Holen Sie sich die Stockscreener-App
0.0008
166.67%
0.0005
Lifeline Biotechnologies Inc.-Aktien (LLBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $0.0008 | $0.0003 | $0.0005 | 1,142,205.0 | +166.67% |
| 2026-05-01 | $0.0006 | $0.0003 | $0.0003 | 2,940,000.0 | -50.00% |
| 2026-04-30 | $0.0006 | $0.0006 | $0.00 | 1,000.0 | +0.00% |
| 2026-04-29 | $0.0006 | $0.0006 | $0.00 | 17,700.0 | +0.00% |
| 2026-04-27 | $0.0006 | $0.0003 | $0.0003 | 460,000.0 | +20.00% |
| 2026-04-23 | $0.0006 | $0.0003 | $0.0003 | 102,000.0 | +0.00% |
| 2026-04-22 | $0.0005 | $0.0005 | $0.00 | 522,000.0 | -16.67% |
| 2026-04-21 | $0.0006 | $0.0003 | $0.0003 | 51,001.0 | +0.00% |
| 2026-04-20 | $0.0006 | $0.0003 | $0.0003 | 78,555.0 | +0.00% |
| 2026-04-17 | $0.0006 | $0.0004 | $0.0002 | 17,000.0 | +0.00% |
| 2026-04-16 | $0.0006 | $0.0006 | $0.00 | 1,000.0 | +20.00% |
| 2026-04-15 | $0.0006 | $0.0005 | $0.00 | 301,000.0 | -16.67% |
| 2026-04-14 | $0.0006 | $0.0003 | $0.0003 | 3,622,550.0 | +0.00% |
| 2026-04-13 | $0.0006 | $0.0006 | $0.00 | 88,000.0 | +0.00% |
| 2026-04-10 | $0.0006 | $0.0005 | $0.00 | 543,610.0 | +20.00% |
| 2026-04-09 | $0.0005 | $0.0005 | $0.00 | 100,000.0 | +0.00% |
| 2026-04-08 | $0.0005 | $0.0004 | $0.00 | 259,000.0 | +25.00% |
| 2026-04-07 | $0.0005 | $0.0003 | $0.0002 | 10,858,530.0 | +0.00% |
Lifeline Biotechnologies Inc.-Aktien (LLBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifeline Biotechnologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifeline Biotechnologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifeline Biotechnologies Inc.-Aktien (LLBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0008 | $0.0003 | $0.0005 | 5,224,410.0 | +33.33% |
| 2026-04 | $0.0006 | $0.0003 | $0.0003 | 17,323,976.0 | +20.00% |
| 2026-03 | $0.0006 | $0.0004 | $0.0002 | 6,412,035.0 | +25.00% |
| 2026-02 | $0.0006 | $0.0004 | $0.0002 | 23,634,506.0 | -20.00% |
| 2026-01 | $0.0009 | $0.00 | $0.000899 | 13,487,200.0 | -28.57% |
Lifeline Biotechnologies Inc.-Aktien (LLBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0009 | $0.0005 | $0.0004 | 24,200,935.0 | -12.50% |
| 2025-11 | $0.0009 | $0.0006 | $0.0003 | 21,235,815.0 | -11.11% |
| 2025-10 | $0.0011 | $0.0006 | $0.0005 | 61,820,719.0 | +0.00% |
| 2025-09 | $0.0013 | $0.00 | $0.0013 | 101,436,623.0 | +50.00% |
| 2025-08 | $0.0008 | $0.00 | $0.000799 | 8,438,909.0 | +500.00% |
| 2025-07 | $0.0005 | $0.00 | $0.000499 | 856,922.0 | +9,900% |
| 2025-06 | $0.0008 | $0.00 | $0.000799 | 7,788,345.0 | -99.86% |
| 2025-05 | $0.0008 | $0.0001 | $0.0007 | 10,601,822.0 | +69,900% |
| 2025-04 | $0.001 | $0.00 | $0.000999 | 2,631,073.0 | -99.00% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 2,003,414.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 10,518,117.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 8,686,050.0 | +0.00% |
Lifeline Biotechnologies Inc.-Aktien (LLBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.00 | $0.000399 | 4,642,756.0 | +200.00% |
| 2024-11 | $0.0007 | $0.00 | $0.000699 | 15,582,816.0 | -80.00% |
| 2024-10 | $0.0009 | $0.0001 | $0.0008 | 2,210,379.0 | +25.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 2,305,913.0 | -60.00% |
| 2024-08 | $0.0011 | $0.0001 | $0.001 | 1,665,001.0 | +900.00% |
| 2024-07 | $0.0009 | $0.0001 | $0.0008 | 3,410,910.0 | -75.00% |
| 2024-06 | $0.0013 | $0.0001 | $0.0012 | 1,714,505.0 | +0.00% |
| 2024-05 | $0.003 | $0.0001 | $0.0029 | 4,070,016.0 | +100.00% |
| 2024-04 | $0.004 | $0.00 | $0.004 | 2,256,551.0 | -33.33% |
| 2024-03 | $0.0003 | $0.0002 | $0.00 | 2,602,901.0 | +200.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 2,921,438.0 | -66.67% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 5,291,926.0 | +50.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):