41.27
price down icon2.15%   -0.915
 
loading

Lkq Corp-Aktien (LKQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $42.00 $40.65 $1.35 1,366,462.0 -2.11%
2025-04-03 $43.44 $41.53 $1.91 2,995,247.0 -2.77%
2025-04-02 $43.47 $42.44 $1.03 2,170,059.0 +0.95%
2025-04-01 $43.03 $41.99 $1.04 2,549,556.0 +1.01%
2025-03-31 $42.71 $41.29 $1.42 3,506,348.0 +2.28%
2025-03-28 $41.72 $41.01 $0.71 2,669,239.0 +0.46%
2025-03-27 $41.48 $40.34 $1.14 2,777,819.0 +1.00%
2025-03-26 $41.24 $40.68 $0.56 1,564,376.0 +0.51%
2025-03-25 $41.06 $40.21 $0.85 3,140,875.0 -0.32%
2025-03-24 $41.11 $40.38 $0.73 1,927,954.0 +1.26%
2025-03-21 $40.87 $40.12 $0.75 6,573,284.0 -1.42%
2025-03-20 $41.95 $40.97 $0.985 4,025,331.0 -1.37%
2025-03-19 $42.52 $41.30 $1.22 2,884,599.0 -1.65%
2025-03-18 $42.41 $41.78 $0.63 1,893,761.0 +0.01%
2025-03-17 $42.34 $41.69 $0.65 1,943,346.0 +1.39%
2025-03-14 $42.03 $41.37 $0.66 2,021,251.0 +0.92%
2025-03-13 $42.81 $41.23 $1.58 2,247,250.0 -2.96%
2025-03-12 $43.47 $42.20 $1.27 2,766,820.0 -1.48%
2025-03-11 $44.30 $42.88 $1.42 2,595,874.0 -1.98%
2025-03-10 $44.82 $42.64 $2.18 3,739,981.0 +1.54%
2025-03-07 $43.48 $42.56 $0.92 2,802,630.0 +1.47%
2025-03-06 $42.87 $41.66 $1.21 2,114,368.0 +1.66%
2025-03-05 $42.50 $41.90 $0.60 3,333,656.0 -0.07%

Lkq Corp-Aktien (LKQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lkq Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lkq Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lkq Corp-Aktien (LKQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $43.47 $40.65 $2.82 9,081,324.0 -2.94%
2025-03 $44.82 $40.12 $4.70 59,378,479.0 +0.83%
2025-02 $42.79 $35.75 $7.04 46,859,972.0 +12.84%
2025-01 $39.38 $35.56 $3.82 38,554,345.0 +1.74%

Lkq Corp-Aktien (LKQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.09 $35.89 $4.20 45,788,922.0 -7.81%
2024-11 $40.39 $36.78 $3.61 39,906,437.0 +6.80%
2024-10 $40.18 $36.67 $3.51 58,045,749.0 -7.84%
2024-09 $41.80 $37.83 $3.97 46,483,400.0 -4.02%
2024-08 $43.17 $38.34 $4.83 32,529,949.0 +0.22%
2024-07 $46.64 $35.57 $11.07 44,006,579.0 -0.22%
2024-06 $43.20 $39.72 $3.48 31,443,571.0 -3.35%
2024-05 $45.62 $41.41 $4.20 41,130,494.0 -0.23%
2024-04 $53.52 $41.30 $12.23 42,628,519.0 -19.25%
2024-03 $53.68 $51.06 $2.62 26,161,379.0 +2.14%
2024-02 $53.19 $45.99 $7.20 40,432,275.0 +12.04%
2024-01 $48.78 $46.25 $2.53 32,705,116.0 -2.34%

Lkq Corp-Aktien (LKQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.24 $44.50 $3.74 35,258,146.0 +7.32%
2023-11 $46.83 $42.71 $4.12 33,425,281.0 +1.39%
2023-10 $51.50 $41.49 $10.01 40,663,167.0 -11.29%
2023-09 $53.18 $48.59 $4.59 30,048,986.0 -5.75%
2023-08 $55.52 $51.38 $4.14 27,005,875.0 -4.12%
2023-07 $59.38 $54.15 $5.23 21,912,319.0 -5.97%
2023-06 $58.55 $51.87 $6.68 27,119,167.0 +10.46%
2023-05 $58.52 $51.39 $7.13 22,692,817.0 -8.63%
2023-04 $57.80 $53.99 $3.81 19,298,001.0 +1.71%
2023-03 $58.67 $52.55 $6.12 44,031,387.0 -0.93%
2023-02 $59.33 $54.87 $4.46 34,428,099.0 -2.83%
2023-01 $58.98 $53.22 $5.76 27,194,366.0 +10.39%
$14.26
price down icon 9.82%
auto_parts MGA
$32.06
price down icon 7.38%
$55.39
price down icon 8.87%
$86.08
price down icon 13.36%
auto_parts ALV
$84.77
price down icon 10.23%
Kapitalisierung:     |  Volumen (24h):