Holen Sie sich die Stockscreener-App
36.89
1.34%
-0.5182
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LKQ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lkq Corp-Aktien (LKQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $37.98 | $36.85 | $1.13 | 813,777.0 | -1.34% |
| 2025-04-25 | $37.62 | $36.20 | $1.41 | 4,324,243.0 | +0.40% |
| 2025-04-24 | $41.10 | $36.89 | $4.21 | 5,910,025.0 | -11.56% |
| 2025-04-23 | $43.10 | $42.01 | $1.09 | 3,047,195.0 | -0.31% |
| 2025-04-22 | $42.31 | $41.54 | $0.77 | 2,174,589.0 | +2.55% |
| 2025-04-21 | $41.92 | $40.85 | $1.07 | 1,817,638.0 | -1.95% |
| 2025-04-17 | $42.07 | $41.15 | $0.925 | 1,639,467.0 | +1.57% |
| 2025-04-16 | $41.96 | $41.16 | $0.80 | 1,715,103.0 | -0.60% |
| 2025-04-15 | $42.50 | $41.55 | $0.945 | 1,332,284.0 | -1.21% |
| 2025-04-14 | $42.39 | $41.76 | $0.63 | 1,582,701.0 | +0.31% |
| 2025-04-11 | $42.10 | $40.79 | $1.31 | 1,758,374.0 | +2.19% |
| 2025-04-10 | $41.56 | $39.94 | $1.62 | 2,493,294.0 | -1.20% |
| 2025-04-09 | $41.87 | $38.07 | $3.80 | 4,147,374.0 | +7.97% |
| 2025-04-08 | $40.55 | $38.35 | $2.20 | 3,844,178.0 | -2.46% |
| 2025-04-07 | $41.41 | $39.13 | $2.28 | 3,257,407.0 | -4.31% |
| 2025-04-04 | $42.00 | $40.65 | $1.35 | 3,708,480.0 | -2.11% |
| 2025-04-03 | $43.44 | $41.53 | $1.91 | 2,995,247.0 | -2.77% |
| 2025-04-02 | $43.47 | $42.44 | $1.03 | 2,170,059.0 | +0.95% |
| 2025-04-01 | $43.03 | $41.99 | $1.04 | 2,549,556.0 | +1.01% |
| 2025-03-31 | $42.71 | $41.29 | $1.42 | 3,506,348.0 | +2.28% |
Lkq Corp-Aktien (LKQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lkq Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lkq Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lkq Corp-Aktien (LKQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $43.47 | $36.20 | $7.27 | 51,280,991.0 | -13.23% |
| 2025-03 | $44.82 | $40.12 | $4.70 | 59,378,479.0 | +0.83% |
| 2025-02 | $42.79 | $35.75 | $7.04 | 46,859,972.0 | +12.84% |
| 2025-01 | $39.38 | $35.56 | $3.82 | 38,554,345.0 | +1.74% |
Lkq Corp-Aktien (LKQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.09 | $35.89 | $4.20 | 45,788,922.0 | -7.81% |
| 2024-11 | $40.39 | $36.78 | $3.61 | 39,906,437.0 | +6.80% |
| 2024-10 | $40.18 | $36.67 | $3.51 | 58,045,749.0 | -7.84% |
| 2024-09 | $41.80 | $37.83 | $3.97 | 46,483,400.0 | -4.02% |
| 2024-08 | $43.17 | $38.34 | $4.83 | 32,529,949.0 | +0.22% |
| 2024-07 | $46.64 | $35.57 | $11.07 | 44,006,579.0 | -0.22% |
| 2024-06 | $43.20 | $39.72 | $3.48 | 31,443,571.0 | -3.35% |
| 2024-05 | $45.62 | $41.41 | $4.20 | 41,130,494.0 | -0.23% |
| 2024-04 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| 2024-03 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| 2024-02 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| 2024-01 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
Lkq Corp-Aktien (LKQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.24 | $44.50 | $3.74 | 35,258,146.0 | +7.32% |
| 2023-11 | $46.83 | $42.71 | $4.12 | 33,425,281.0 | +1.39% |
| 2023-10 | $51.50 | $41.49 | $10.01 | 40,663,167.0 | -11.29% |
| 2023-09 | $53.18 | $48.59 | $4.59 | 30,048,986.0 | -5.75% |
| 2023-08 | $55.52 | $51.38 | $4.14 | 27,005,875.0 | -4.12% |
| 2023-07 | $59.38 | $54.15 | $5.23 | 21,912,319.0 | -5.97% |
| 2023-06 | $58.55 | $51.87 | $6.68 | 27,119,167.0 | +10.46% |
| 2023-05 | $58.52 | $51.39 | $7.13 | 22,692,817.0 | -8.63% |
| 2023-04 | $57.80 | $53.99 | $3.81 | 19,298,001.0 | +1.71% |
| 2023-03 | $58.67 | $52.55 | $6.12 | 44,031,387.0 | -0.93% |
| 2023-02 | $59.33 | $54.87 | $4.46 | 34,428,099.0 | -2.83% |
| 2023-01 | $58.98 | $53.22 | $5.76 | 27,194,366.0 | +10.39% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):