Holen Sie sich die Stockscreener-App
29.94
0.07%
-0.02
Handel nachbörslich:
30.34
0.40
+1.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LKQ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lkq Corp-Aktien (LKQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $30.17 | $29.78 | $0.39 | 2,509,151.0 | -0.07% |
| 2025-08-05 | $30.00 | $29.43 | $0.57 | 3,554,626.0 | +1.49% |
| 2025-08-04 | $29.78 | $29.44 | $0.34 | 2,931,839.0 | -0.40% |
| 2025-08-01 | $29.83 | $29.02 | $0.81 | 3,601,121.0 | +0.58% |
| 2025-07-31 | $30.08 | $29.43 | $0.65 | 4,130,908.0 | -2.16% |
| 2025-07-30 | $30.73 | $29.91 | $0.83 | 2,954,871.0 | -1.15% |
| 2025-07-29 | $31.43 | $30.46 | $0.97 | 4,504,728.0 | -3.24% |
| 2025-07-28 | $32.27 | $31.24 | $1.03 | 4,075,862.0 | -2.11% |
| 2025-07-25 | $32.31 | $31.73 | $0.585 | 5,795,736.0 | +1.39% |
| 2025-07-24 | $33.52 | $30.06 | $3.46 | 18,277,725.0 | -17.82% |
| 2025-07-23 | $38.80 | $38.61 | $0.19 | 1,384,714.0 | +0.34% |
| 2025-07-22 | $38.56 | $37.32 | $1.24 | 2,350,104.0 | +3.69% |
| 2025-07-21 | $37.59 | $36.95 | $0.635 | 2,138,469.0 | -0.03% |
| 2025-07-18 | $37.85 | $37.01 | $0.84 | 1,686,228.0 | -0.88% |
| 2025-07-17 | $37.94 | $37.12 | $0.815 | 1,952,223.0 | +0.27% |
| 2025-07-16 | $37.70 | $36.96 | $0.74 | 1,516,398.0 | -0.37% |
| 2025-07-15 | $38.57 | $37.48 | $1.09 | 1,744,862.0 | -2.32% |
| 2025-07-14 | $38.70 | $37.86 | $0.84 | 1,712,091.0 | -0.57% |
| 2025-07-11 | $38.92 | $38.47 | $0.455 | 2,159,418.0 | -1.56% |
| 2025-07-10 | $39.77 | $38.77 | $1.00 | 1,539,729.0 | +0.93% |
| 2025-07-09 | $38.91 | $38.28 | $0.63 | 1,700,520.0 | +0.65% |
| 2025-07-08 | $38.75 | $37.87 | $0.88 | 1,486,668.0 | +0.92% |
Lkq Corp-Aktien (LKQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lkq Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lkq Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lkq Corp-Aktien (LKQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.17 | $29.02 | $1.15 | 15,105,888.0 | +1.59% |
| 2025-07 | $39.77 | $29.43 | $10.34 | 68,179,377.0 | -20.37% |
| 2025-06 | $40.53 | $36.66 | $3.88 | 40,609,638.0 | -8.55% |
| 2025-05 | $42.67 | $37.84 | $4.83 | 44,639,030.0 | +5.91% |
| 2025-04 | $43.47 | $36.20 | $7.27 | 58,304,444.0 | -10.18% |
| 2025-03 | $44.82 | $40.12 | $4.70 | 59,378,479.0 | +0.83% |
| 2025-02 | $42.79 | $35.75 | $7.04 | 46,859,972.0 | +12.84% |
| 2025-01 | $39.38 | $35.56 | $3.82 | 38,554,345.0 | +1.74% |
Lkq Corp-Aktien (LKQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.09 | $35.89 | $4.20 | 45,788,922.0 | -7.81% |
| 2024-11 | $40.39 | $36.78 | $3.61 | 39,906,437.0 | +6.80% |
| 2024-10 | $40.18 | $36.67 | $3.51 | 58,045,749.0 | -7.84% |
| 2024-09 | $41.80 | $37.83 | $3.97 | 46,483,400.0 | -4.02% |
| 2024-08 | $43.17 | $38.34 | $4.83 | 32,529,949.0 | +0.22% |
| 2024-07 | $46.64 | $35.57 | $11.07 | 44,006,579.0 | -0.22% |
| 2024-06 | $43.20 | $39.72 | $3.48 | 31,443,571.0 | -3.35% |
| 2024-05 | $45.62 | $41.41 | $4.20 | 41,130,494.0 | -0.23% |
| 2024-04 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| 2024-03 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| 2024-02 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| 2024-01 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
Lkq Corp-Aktien (LKQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.24 | $44.50 | $3.74 | 35,258,146.0 | +7.32% |
| 2023-11 | $46.83 | $42.71 | $4.12 | 33,425,281.0 | +1.39% |
| 2023-10 | $51.50 | $41.49 | $10.01 | 40,663,167.0 | -11.29% |
| 2023-09 | $53.18 | $48.59 | $4.59 | 30,048,986.0 | -5.75% |
| 2023-08 | $55.52 | $51.38 | $4.14 | 27,005,875.0 | -4.12% |
| 2023-07 | $59.38 | $54.15 | $5.23 | 21,912,319.0 | -5.97% |
| 2023-06 | $58.55 | $51.87 | $6.68 | 27,119,167.0 | +10.46% |
| 2023-05 | $58.52 | $51.39 | $7.13 | 22,692,817.0 | -8.63% |
| 2023-04 | $57.80 | $53.99 | $3.81 | 19,298,001.0 | +1.71% |
| 2023-03 | $58.67 | $52.55 | $6.12 | 44,031,387.0 | -0.93% |
| 2023-02 | $59.33 | $54.87 | $4.46 | 34,428,099.0 | -2.83% |
| 2023-01 | $58.98 | $53.22 | $5.76 | 27,194,366.0 | +10.39% |
2.14%
2.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):