Holen Sie sich die Stockscreener-App
28.89
0.97%
-0.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LKQ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lkq Corp-Aktien (LKQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $29.41 | $28.74 | $0.675 | 1,077,340.0 | -0.98% |
| 2026-03-27 | $29.68 | $28.89 | $0.795 | 1,697,063.0 | -1.59% |
| 2026-03-26 | $29.99 | $29.30 | $0.6925 | 2,233,226.0 | +0.54% |
| 2026-03-25 | $29.77 | $28.89 | $0.8843 | 1,930,755.0 | +1.06% |
| 2026-03-24 | $29.41 | $28.46 | $0.9475 | 2,780,225.0 | +1.35% |
| 2026-03-23 | $29.32 | $28.49 | $0.83 | 2,693,003.0 | +1.88% |
| 2026-03-20 | $28.67 | $27.91 | $0.76 | 12,967,650.0 | -1.05% |
| 2026-03-19 | $28.60 | $27.64 | $0.96 | 2,975,862.0 | -0.24% |
| 2026-03-18 | $29.30 | $28.61 | $0.695 | 2,700,789.0 | -2.45% |
| 2026-03-17 | $29.59 | $28.85 | $0.7376 | 3,108,494.0 | +2.19% |
| 2026-03-16 | $29.63 | $28.63 | $1.00 | 2,517,975.0 | -2.11% |
| 2026-03-13 | $29.77 | $29.03 | $0.74 | 2,823,242.0 | -1.38% |
| 2026-03-12 | $30.53 | $29.68 | $0.85 | 2,692,688.0 | -3.88% |
| 2026-03-11 | $31.06 | $30.52 | $0.54 | 2,683,296.0 | +0.98% |
| 2026-03-10 | $31.30 | $30.61 | $0.695 | 3,295,376.0 | -2.20% |
| 2026-03-09 | $31.39 | $30.35 | $1.04 | 1,748,738.0 | -0.41% |
| 2026-03-06 | $31.54 | $30.57 | $0.97 | 1,518,294.0 | +0.03% |
| 2026-03-05 | $32.47 | $31.38 | $1.09 | 2,621,811.0 | -1.90% |
| 2026-03-04 | $32.27 | $31.41 | $0.8648 | 1,824,150.0 | -0.47% |
| 2026-03-03 | $32.33 | $31.53 | $0.80 | 1,378,873.0 | -1.71% |
| 2026-03-02 | $32.83 | $32.17 | $0.66 | 1,273,137.0 | -1.00% |
Lkq Corp-Aktien (LKQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lkq Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lkq Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lkq Corp-Aktien (LKQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.83 | $27.64 | $5.19 | 58,541,987.0 | -12.73% |
| 2026-02 | $35.22 | $31.96 | $3.26 | 44,420,608.0 | +0.79% |
| 2026-01 | $37.13 | $29.67 | $7.46 | 60,614,968.0 | +8.77% |
Lkq Corp-Aktien (LKQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.49 | $28.12 | $3.36 | 128,396,635.0 | +3.77% |
| 2025-11 | $31.94 | $28.71 | $3.23 | 53,730,376.0 | -7.10% |
| 2025-10 | $32.53 | $28.41 | $4.12 | 63,438,590.0 | +4.65% |
| 2025-09 | $32.97 | $29.77 | $3.20 | 61,201,716.0 | -6.38% |
| 2025-08 | $32.73 | $28.92 | $3.81 | 90,031,171.0 | +10.69% |
| 2025-07 | $39.77 | $29.43 | $10.34 | 68,179,377.0 | -20.37% |
| 2025-06 | $40.53 | $36.66 | $3.88 | 40,609,638.0 | -8.55% |
| 2025-05 | $42.67 | $37.84 | $4.83 | 44,639,030.0 | +5.91% |
| 2025-04 | $43.47 | $36.20 | $7.27 | 58,304,444.0 | -10.18% |
| 2025-03 | $44.82 | $40.12 | $4.70 | 59,378,479.0 | +0.83% |
| 2025-02 | $42.79 | $35.75 | $7.04 | 46,859,972.0 | +12.84% |
| 2025-01 | $39.38 | $35.56 | $3.82 | 38,554,345.0 | +1.74% |
Lkq Corp-Aktien (LKQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.09 | $35.89 | $4.20 | 45,788,922.0 | -7.81% |
| 2024-11 | $40.39 | $36.78 | $3.61 | 39,906,437.0 | +6.80% |
| 2024-10 | $40.18 | $36.67 | $3.51 | 58,045,749.0 | -7.84% |
| 2024-09 | $41.80 | $37.83 | $3.97 | 46,483,400.0 | -4.02% |
| 2024-08 | $43.17 | $38.34 | $4.83 | 32,529,949.0 | +0.22% |
| 2024-07 | $46.64 | $35.57 | $11.07 | 44,006,579.0 | -0.22% |
| 2024-06 | $43.20 | $39.72 | $3.48 | 31,443,571.0 | -3.35% |
| 2024-05 | $45.62 | $41.41 | $4.20 | 41,130,494.0 | -0.23% |
| 2024-04 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| 2024-03 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| 2024-02 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| 2024-01 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):