Holen Sie sich die Stockscreener-App
31.87
13.35%
3.86
Luckin Coffee Inc ADR-Aktien (LKNCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-20 | $33.00 | $23.18 | $9.82 | 5,050,542.0 | +13.78% |
| 2025-02-10 | $30.05 | $27.96 | $2.09 | 2,225,144.0 | -5.91% |
| 2025-02-07 | $29.99 | $29.33 | $0.66 | 1,347,193.0 | +0.92% |
| 2025-02-06 | $29.97 | $29.30 | $0.67 | 856,459.0 | +0.00% |
| 2025-02-05 | $29.64 | $26.28 | $3.36 | 1,900,665.0 | -0.47% |
| 2025-02-04 | $29.93 | $28.14 | $1.79 | 2,519,513.0 | +5.29% |
| 2025-02-03 | $28.28 | $27.28 | $1.00 | 1,015,155.0 | +0.36% |
| 2025-01-31 | $28.65 | $27.94 | $0.708 | 850,150.0 | -1.58% |
| 2025-01-30 | $28.99 | $27.70 | $1.29 | 1,933,222.0 | +2.00% |
| 2025-01-29 | $27.99 | $27.70 | $0.29 | 701,652.0 | +0.50% |
| 2025-01-28 | $27.82 | $27.37 | $0.45 | 670,093.0 | +0.72% |
| 2025-01-27 | $27.66 | $26.90 | $0.76 | 1,629,270.0 | +0.40% |
| 2025-01-24 | $27.49 | $26.75 | $0.74 | 1,231,916.0 | +2.57% |
| 2025-01-23 | $27.20 | $26.70 | $0.50 | 878,820.0 | -1.22% |
| 2025-01-22 | $27.13 | $26.00 | $1.13 | 1,303,621.0 | +1.92% |
Luckin Coffee Inc ADR-Aktien (LKNCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Luckin Coffee Inc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKNCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Luckin Coffee Inc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Luckin Coffee Inc ADR-Aktien (LKNCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $33.00 | $23.18 | $9.82 | 14,914,671.0 | +13.62% |
| 2025-01 | $28.99 | $23.74 | $5.25 | 25,737,438.0 | +9.27% |
Luckin Coffee Inc ADR-Aktien (LKNCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $21.51 | $4.74 | 22,899,147.0 | +11.66% |
| 2024-11 | $27.45 | $21.03 | $6.42 | 37,713,956.0 | -18.72% |
| 2024-10 | $36.35 | $22.60 | $13.75 | 58,106,369.0 | +2.42% |
| 2024-09 | $26.50 | $18.43 | $8.07 | 45,688,348.0 | +33.12% |
| 2024-08 | $22.49 | $17.28 | $5.21 | 34,009,837.0 | -4.69% |
| 2024-07 | $23.08 | $19.48 | $3.60 | 39,926,550.0 | -1.04% |
| 2024-06 | $23.94 | $17.82 | $6.12 | 49,636,555.0 | +9.33% |
| 2024-05 | $22.87 | $18.23 | $4.64 | 51,501,186.0 | -8.10% |
| 2024-04 | $26.15 | $19.61 | $6.54 | 56,630,084.0 | -14.08% |
| 2024-03 | $26.60 | $19.35 | $7.25 | 64,860,504.0 | +10.93% |
| 2024-02 | $24.99 | $19.62 | $5.37 | 52,316,599.0 | +6.69% |
| 2024-01 | $26.83 | $20.63 | $6.20 | 60,716,012.0 | -24.30% |
Luckin Coffee Inc ADR-Aktien (LKNCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.32 | $25.63 | $7.69 | 49,803,153.0 | -18.35% |
| 2023-11 | $35.27 | $29.82 | $5.45 | 48,638,094.0 | +3.47% |
| 2023-10 | $38.88 | $30.87 | $8.01 | 38,546,163.0 | -7.77% |
| 2023-09 | $36.94 | $30.83 | $6.11 | 41,880,701.0 | +7.23% |
| 2023-08 | $33.92 | $27.50 | $6.42 | 47,793,409.0 | +11.43% |
| 2023-07 | $29.85 | $23.27 | $6.58 | 46,946,543.0 | +30.28% |
| 2023-06 | $24.64 | $17.86 | $6.78 | 36,872,233.0 | +24.74% |
| 2023-05 | $27.90 | $17.77 | $10.13 | 42,994,252.0 | -31.96% |
| 2023-04 | $28.69 | $20.10 | $8.59 | 29,816,180.0 | -3.67% |
| 2023-03 | $32.05 | $19.10 | $12.95 | 47,130,801.0 | -7.37% |
| 2023-02 | $31.25 | $24.11 | $7.14 | 32,371,470.0 | +23.49% |
| 2023-01 | $25.10 | $22.10 | $3.00 | 26,086,652.0 | +9.22% |
0.05%
0.69%
Kapitalisierung:
|
Volumen (24h):