55.71
price down icon6.42%   -3.82
pre-market  Vorhandelsmarkt:  55.32   -0.39   -0.70%
loading

Lakeland Financial Corp-Aktien (LKFN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $57.68 $55.66 $2.02 234,328.0 -6.42%
2025-04-02 $59.67 $58.50 $1.17 212,950.0 +0.64%
2025-04-01 $59.31 $58.25 $1.06 213,840.0 -0.49%
2025-03-31 $60.16 $58.24 $1.92 208,673.0 -1.36%
2025-03-28 $61.40 $59.99 $1.41 254,590.0 -0.72%
2025-03-27 $61.14 $60.33 $0.81 155,976.0 -0.46%
2025-03-26 $61.90 $60.77 $1.13 139,463.0 -0.42%
2025-03-25 $62.15 $61.08 $1.07 156,880.0 -0.21%
2025-03-24 $61.69 $60.78 $0.905 388,658.0 +1.96%
2025-03-21 $61.02 $59.81 $1.21 528,591.0 -1.00%
2025-03-20 $62.10 $60.75 $1.35 162,469.0 -1.86%
2025-03-19 $62.52 $61.17 $1.34 144,704.0 -0.23%
2025-03-18 $62.27 $61.25 $1.02 111,427.0 -0.18%
2025-03-17 $62.87 $61.67 $1.20 128,550.0 -0.21%
2025-03-14 $62.48 $61.25 $1.23 120,820.0 +1.81%
2025-03-13 $62.27 $60.85 $1.41 134,034.0 -0.26%
2025-03-12 $62.38 $61.03 $1.35 162,996.0 +0.44%
2025-03-11 $61.78 $60.42 $1.36 147,216.0 +0.43%
2025-03-10 $62.30 $60.68 $1.62 144,919.0 -2.41%
2025-03-07 $62.98 $61.66 $1.32 121,043.0 -0.89%
2025-03-06 $63.76 $61.62 $2.14 155,618.0 -0.36%
2025-03-05 $64.52 $62.50 $2.02 133,591.0 -1.37%

Lakeland Financial Corp-Aktien (LKFN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lakeland Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lakeland Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $59.67 $55.66 $4.01 895,446.0 -6.28%
2025-03 $66.96 $58.24 $8.72 3,696,349.0 -10.50%
2025-02 $70.80 $64.85 $5.95 1,915,061.0 -2.40%
2025-01 $71.77 $65.01 $6.75 2,958,507.0 -1.05%

Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $75.64 $67.56 $8.08 2,073,694.0 -6.17%
2024-11 $78.61 $63.48 $15.13 2,514,931.0 +12.89%
2024-10 $68.89 $61.10 $7.79 2,260,266.0 -0.08%
2024-09 $71.05 $62.01 $9.04 2,017,867.0 -4.45%
2024-08 $68.49 $60.54 $7.95 1,852,866.0 -0.55%
2024-07 $72.25 $57.45 $14.80 3,322,523.0 +11.39%
2024-06 $63.12 $58.27 $4.85 2,052,926.0 -0.82%
2024-05 $64.01 $58.59 $5.42 1,553,147.0 +5.55%
2024-04 $66.62 $57.59 $9.03 2,169,794.0 -11.38%
2024-03 $69.31 $60.91 $8.40 3,396,373.0 +4.11%
2024-02 $68.27 $61.49 $6.78 2,281,181.0 -4.87%
2024-01 $73.22 $60.56 $12.66 2,432,252.0 +2.76%

Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.88 $55.36 $12.52 2,542,451.0 +17.30%
2023-11 $57.98 $48.21 $9.77 2,152,450.0 +12.79%
2023-10 $52.62 $45.59 $7.02 2,429,549.0 +3.77%
2023-09 $53.26 $44.47 $8.79 2,516,872.0 -8.96%
2023-08 $57.00 $50.75 $6.25 2,321,838.0 -5.97%
2023-07 $56.81 $46.49 $10.32 2,810,100.0 +14.26%
2023-06 $56.38 $48.46 $7.92 3,831,567.0 -3.40%
2023-05 $52.99 $43.05 $9.94 4,087,107.0 -0.87%
2023-04 $62.71 $50.34 $12.37 2,782,409.0 -19.11%
2023-03 $71.64 $59.55 $12.09 3,631,028.0 -12.54%
2023-02 $73.58 $68.72 $4.86 2,077,985.0 +1.29%
2023-01 $77.07 $67.70 $9.37 2,042,639.0 -3.10%
banks_regional NWG
$11.85
price down icon 2.63%
banks_regional TFC
$37.04
price down icon 10.88%
banks_regional NU
$10.27
price down icon 3.02%
banks_regional LYG
$3.67
price down icon 4.43%
banks_regional USB
$38.79
price down icon 9.81%
$5.69
price up icon 2.89%
Kapitalisierung:     |  Volumen (24h):