Holen Sie sich die Stockscreener-App
62.18
2.42%
1.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $62.50 | $60.75 | $1.75 | 144,325.0 | +2.42% |
| 2026-05-04 | $61.32 | $59.66 | $1.66 | 160,482.0 | -1.09% |
| 2026-05-01 | $61.75 | $59.99 | $1.76 | 178,710.0 | +1.42% |
| 2026-04-30 | $61.55 | $59.01 | $2.54 | 233,771.0 | +1.58% |
| 2026-04-29 | $61.07 | $59.20 | $1.87 | 187,783.0 | -3.39% |
| 2026-04-28 | $62.49 | $61.22 | $1.27 | 136,442.0 | +0.19% |
| 2026-04-27 | $62.40 | $60.40 | $2.00 | 175,513.0 | +3.12% |
| 2026-04-24 | $60.20 | $58.44 | $1.76 | 135,707.0 | -0.57% |
| 2026-04-23 | $60.30 | $59.40 | $0.9025 | 99,093.0 | +0.72% |
| 2026-04-22 | $60.70 | $58.74 | $1.96 | 113,481.0 | -0.95% |
| 2026-04-21 | $61.69 | $60.05 | $1.64 | 111,237.0 | -1.94% |
| 2026-04-20 | $62.66 | $60.94 | $1.72 | 82,203.0 | +0.07% |
| 2026-04-17 | $62.19 | $60.38 | $1.81 | 132,818.0 | +2.42% |
| 2026-04-16 | $60.08 | $59.13 | $0.95 | 82,032.0 | -0.12% |
| 2026-04-15 | $60.90 | $59.77 | $1.13 | 72,624.0 | -1.35% |
| 2026-04-14 | $61.00 | $57.69 | $3.31 | 102,568.0 | -0.33% |
| 2026-04-13 | $61.19 | $60.22 | $0.97 | 116,685.0 | +0.13% |
| 2026-04-10 | $61.02 | $60.24 | $0.78 | 98,114.0 | -0.43% |
| 2026-04-09 | $61.56 | $59.72 | $1.84 | 96,323.0 | +1.75% |
| 2026-04-08 | $60.53 | $59.77 | $0.76 | 153,946.0 | +1.92% |
| 2026-04-07 | $59.02 | $58.11 | $0.91 | 97,174.0 | +1.01% |
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lakeland Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lakeland Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $62.50 | $59.66 | $2.84 | 627,842.0 | +2.74% |
| 2026-04 | $62.66 | $56.92 | $5.73 | 2,542,959.0 | +5.47% |
| 2026-03 | $59.52 | $54.36 | $5.16 | 4,842,896.0 | -1.22% |
| 2026-02 | $63.80 | $57.14 | $6.66 | 3,195,661.0 | -2.53% |
| 2026-01 | $62.55 | $55.59 | $6.95 | 3,546,424.0 | +4.45% |
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.62 | $57.32 | $3.30 | 3,737,232.0 | -1.48% |
| 2025-11 | $61.18 | $56.04 | $5.14 | 2,485,429.0 | +2.12% |
| 2025-10 | $65.43 | $56.20 | $9.23 | 2,485,645.0 | -11.14% |
| 2025-09 | $68.55 | $63.05 | $5.50 | 2,510,929.0 | -6.21% |
| 2025-08 | $69.40 | $59.74 | $9.66 | 2,948,458.0 | +8.02% |
| 2025-07 | $68.79 | $59.08 | $9.72 | 4,531,103.0 | +3.12% |
| 2025-06 | $62.38 | $57.14 | $5.24 | 3,024,321.0 | +2.64% |
| 2025-05 | $62.34 | $54.82 | $7.52 | 2,718,692.0 | +7.54% |
| 2025-04 | $59.67 | $50.00 | $9.67 | 5,757,527.0 | -6.34% |
| 2025-03 | $66.96 | $58.24 | $8.72 | 3,696,349.0 | -10.50% |
| 2025-02 | $70.80 | $64.85 | $5.95 | 1,915,061.0 | -2.40% |
| 2025-01 | $71.77 | $65.01 | $6.75 | 2,958,507.0 | -1.05% |
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.64 | $67.56 | $8.08 | 2,073,694.0 | -6.17% |
| 2024-11 | $78.61 | $63.48 | $15.13 | 2,514,931.0 | +12.89% |
| 2024-10 | $68.89 | $61.10 | $7.79 | 2,260,266.0 | -0.08% |
| 2024-09 | $71.05 | $62.01 | $9.04 | 2,017,867.0 | -4.45% |
| 2024-08 | $68.49 | $60.54 | $7.95 | 1,852,866.0 | -0.55% |
| 2024-07 | $72.25 | $57.45 | $14.80 | 3,322,523.0 | +11.39% |
| 2024-06 | $63.12 | $58.27 | $4.85 | 2,052,926.0 | -0.82% |
| 2024-05 | $64.01 | $58.59 | $5.42 | 1,553,147.0 | +5.55% |
| 2024-04 | $66.62 | $57.59 | $9.03 | 2,169,794.0 | -11.38% |
| 2024-03 | $69.31 | $60.91 | $8.40 | 3,396,373.0 | +4.11% |
| 2024-02 | $68.27 | $61.49 | $6.78 | 2,281,181.0 | -4.87% |
| 2024-01 | $73.22 | $60.56 | $12.66 | 2,432,252.0 | +2.76% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):