62.93
0.52%
-0.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lakeland Financial Corp.-Aktien (LKFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $63.45 | $62.84 | $0.615 | 11,830.0 | -0.52% |
2024-05-17 | $64.01 | $62.99 | $1.02 | 61,791.0 | +0.68% |
2024-05-16 | $63.25 | $62.42 | $0.83 | 51,878.0 | -0.51% |
2024-05-15 | $63.43 | $62.63 | $0.8038 | 62,948.0 | +0.96% |
2024-05-14 | $62.84 | $62.01 | $0.8233 | 49,225.0 | +1.31% |
2024-05-13 | $62.68 | $61.48 | $1.20 | 52,121.0 | -0.52% |
2024-05-10 | $62.44 | $61.45 | $0.995 | 54,648.0 | -0.77% |
2024-05-09 | $62.52 | $61.68 | $0.84 | 67,229.0 | +1.49% |
2024-05-08 | $61.72 | $60.74 | $0.97 | 57,589.0 | +0.44% |
2024-05-07 | $62.47 | $61.33 | $1.14 | 69,781.0 | -0.84% |
2024-05-06 | $62.66 | $61.45 | $1.21 | 64,270.0 | +1.01% |
2024-05-03 | $62.03 | $61.03 | $1.00 | 70,551.0 | -0.10% |
2024-05-02 | $61.61 | $60.91 | $0.70 | 88,509.0 | +1.04% |
2024-05-01 | $61.77 | $58.59 | $3.18 | 75,972.0 | +3.22% |
2024-04-30 | $59.35 | $58.62 | $0.73 | 66,498.0 | -0.66% |
2024-04-29 | $60.13 | $58.95 | $1.18 | 124,728.0 | -1.02% |
2024-04-26 | $60.93 | $59.55 | $1.38 | 85,822.0 | -0.63% |
2024-04-25 | $61.90 | $59.98 | $1.92 | 132,061.0 | -3.98% |
2024-04-24 | $62.73 | $61.65 | $1.08 | 125,946.0 | -0.41% |
2024-04-23 | $63.41 | $61.48 | $1.93 | 116,302.0 | +2.49% |
2024-04-22 | $62.21 | $61.29 | $0.92 | 87,843.0 | -0.45% |
Lakeland Financial Corp.-Aktien (LKFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lakeland Financial Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lakeland Financial Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lakeland Financial Corp.-Aktien (LKFN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $64.01 | $58.59 | $5.42 | 838,342.0 | +7.04% |
2024-04 | $66.62 | $57.59 | $9.03 | 2,169,794.0 | -11.38% |
2024-03 | $69.31 | $60.91 | $8.40 | 3,396,373.0 | +4.11% |
2024-02 | $68.27 | $61.49 | $6.78 | 2,281,181.0 | -4.87% |
2024-01 | $73.22 | $60.56 | $12.66 | 2,432,252.0 | +2.76% |
Lakeland Financial Corp.-Aktien (LKFN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $67.88 | $55.36 | $12.52 | 2,542,451.0 | +17.30% |
2023-11 | $57.98 | $48.21 | $9.77 | 2,152,450.0 | +12.79% |
2023-10 | $52.62 | $45.59 | $7.02 | 2,429,549.0 | +3.77% |
2023-09 | $53.26 | $44.47 | $8.79 | 2,516,872.0 | -8.96% |
2023-08 | $57.00 | $50.75 | $6.25 | 2,321,838.0 | -5.97% |
2023-07 | $56.81 | $46.49 | $10.32 | 2,810,100.0 | +14.26% |
2023-06 | $56.38 | $48.46 | $7.92 | 3,831,567.0 | -3.40% |
2023-05 | $52.99 | $43.05 | $9.94 | 4,087,107.0 | -0.87% |
2023-04 | $62.71 | $50.34 | $12.37 | 2,782,409.0 | -19.11% |
2023-03 | $71.64 | $59.55 | $12.09 | 3,631,028.0 | -12.54% |
2023-02 | $73.58 | $68.72 | $4.86 | 2,077,985.0 | +1.29% |
2023-01 | $77.07 | $67.70 | $9.37 | 2,042,639.0 | -3.10% |
Lakeland Financial Corp.-Aktien (LKFN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $79.57 | $71.37 | $8.20 | 1,859,076.0 | -7.59% |
2022-11 | $82.95 | $75.95 | $7.00 | 1,638,878.0 | -4.46% |
2022-10 | $83.57 | $72.61 | $10.95 | 1,972,138.0 | +13.51% |
2022-09 | $81.09 | $72.68 | $8.41 | 2,386,169.0 | -3.36% |
2022-08 | $81.27 | $73.29 | $7.98 | 1,850,552.0 | -3.16% |
2022-07 | $78.46 | $64.05 | $14.41 | 2,275,550.0 | +17.13% |
2022-06 | $73.47 | $64.84 | $8.62 | 3,273,155.0 | -7.95% |
2022-05 | $75.23 | $67.94 | $7.29 | 2,185,964.0 | -0.91% |
2022-04 | $79.14 | $71.62 | $7.52 | 3,127,078.0 | -0.25% |
2022-03 | $82.96 | $72.78 | $10.18 | 3,759,546.0 | -8.99% |
2022-02 | $83.25 | $75.39 | $7.86 | 3,082,651.0 | +0.35% |
2022-01 | $85.71 | $77.32 | $8.39 | 3,477,963.0 | -0.26% |
Kapitalisierung:
|
Volumen (24h):