Holen Sie sich die Stockscreener-App
59.02
0.22%
-0.235
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $60.00 | $58.84 | $1.16 | 32,172.0 | -0.40% |
| 2025-11-25 | $59.86 | $57.76 | $2.10 | 204,638.0 | +1.93% |
| 2025-11-24 | $59.44 | $58.01 | $1.43 | 118,491.0 | -1.27% |
| 2025-11-21 | $59.46 | $56.48 | $2.98 | 185,950.0 | +3.44% |
| 2025-11-20 | $58.60 | $56.79 | $1.81 | 196,892.0 | -0.56% |
| 2025-11-19 | $57.42 | $56.27 | $1.15 | 109,825.0 | +1.67% |
| 2025-11-18 | $57.36 | $56.04 | $1.32 | 179,739.0 | -0.22% |
| 2025-11-17 | $58.88 | $56.21 | $2.67 | 118,242.0 | -3.08% |
| 2025-11-14 | $58.28 | $56.66 | $1.62 | 138,101.0 | -0.05% |
| 2025-11-13 | $58.83 | $57.74 | $1.09 | 98,751.0 | -0.14% |
| 2025-11-12 | $59.50 | $58.14 | $1.36 | 114,386.0 | -0.70% |
| 2025-11-11 | $59.05 | $57.52 | $1.53 | 135,466.0 | +1.17% |
| 2025-11-10 | $61.18 | $57.52 | $3.66 | 80,211.0 | +0.29% |
| 2025-11-07 | $57.94 | $56.98 | $0.96 | 110,835.0 | +0.80% |
| 2025-11-06 | $58.16 | $57.30 | $0.86 | 87,353.0 | -1.51% |
| 2025-11-05 | $58.71 | $57.35 | $1.36 | 95,043.0 | +1.51% |
| 2025-11-04 | $58.38 | $56.77 | $1.61 | 116,423.0 | -0.26% |
| 2025-11-03 | $57.64 | $56.05 | $1.59 | 115,320.0 | +0.95% |
| 2025-10-31 | $57.15 | $56.20 | $0.95 | 136,548.0 | -0.31% |
| 2025-10-30 | $57.69 | $56.53 | $1.16 | 140,025.0 | +0.77% |
| 2025-10-29 | $59.37 | $56.44 | $2.93 | 193,019.0 | -2.45% |
| 2025-10-28 | $59.00 | $57.65 | $1.35 | 161,708.0 | -0.78% |
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lakeland Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lakeland Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $61.18 | $56.04 | $5.14 | 2,237,838.0 | +3.44% |
| 2025-10 | $65.43 | $56.20 | $9.23 | 2,485,645.0 | -11.14% |
| 2025-09 | $68.55 | $63.05 | $5.50 | 2,510,929.0 | -6.21% |
| 2025-08 | $69.40 | $59.74 | $9.66 | 2,948,458.0 | +8.02% |
| 2025-07 | $68.79 | $59.08 | $9.72 | 4,531,103.0 | +3.12% |
| 2025-06 | $62.38 | $57.14 | $5.24 | 3,024,321.0 | +2.64% |
| 2025-05 | $62.34 | $54.82 | $7.52 | 2,718,692.0 | +7.54% |
| 2025-04 | $59.67 | $50.00 | $9.67 | 5,757,527.0 | -6.34% |
| 2025-03 | $66.96 | $58.24 | $8.72 | 3,696,349.0 | -10.50% |
| 2025-02 | $70.80 | $64.85 | $5.95 | 1,915,061.0 | -2.40% |
| 2025-01 | $71.77 | $65.01 | $6.75 | 2,958,507.0 | -1.05% |
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.64 | $67.56 | $8.08 | 2,073,694.0 | -6.17% |
| 2024-11 | $78.61 | $63.48 | $15.13 | 2,514,931.0 | +12.89% |
| 2024-10 | $68.89 | $61.10 | $7.79 | 2,260,266.0 | -0.08% |
| 2024-09 | $71.05 | $62.01 | $9.04 | 2,017,867.0 | -4.45% |
| 2024-08 | $68.49 | $60.54 | $7.95 | 1,852,866.0 | -0.55% |
| 2024-07 | $72.25 | $57.45 | $14.80 | 3,322,523.0 | +11.39% |
| 2024-06 | $63.12 | $58.27 | $4.85 | 2,052,926.0 | -0.82% |
| 2024-05 | $64.01 | $58.59 | $5.42 | 1,553,147.0 | +5.55% |
| 2024-04 | $66.62 | $57.59 | $9.03 | 2,169,794.0 | -11.38% |
| 2024-03 | $69.31 | $60.91 | $8.40 | 3,396,373.0 | +4.11% |
| 2024-02 | $68.27 | $61.49 | $6.78 | 2,281,181.0 | -4.87% |
| 2024-01 | $73.22 | $60.56 | $12.66 | 2,432,252.0 | +2.76% |
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.88 | $55.36 | $12.52 | 2,542,451.0 | +17.30% |
| 2023-11 | $57.98 | $48.21 | $9.77 | 2,152,450.0 | +12.79% |
| 2023-10 | $52.62 | $45.59 | $7.02 | 2,429,549.0 | +3.77% |
| 2023-09 | $53.26 | $44.47 | $8.79 | 2,516,872.0 | -8.96% |
| 2023-08 | $57.00 | $50.75 | $6.25 | 2,321,838.0 | -5.97% |
| 2023-07 | $56.81 | $46.49 | $10.32 | 2,810,100.0 | +14.26% |
| 2023-06 | $56.38 | $48.46 | $7.92 | 3,831,567.0 | -3.40% |
| 2023-05 | $52.99 | $43.05 | $9.94 | 4,087,107.0 | -0.87% |
| 2023-04 | $62.71 | $50.34 | $12.37 | 2,782,409.0 | -19.11% |
| 2023-03 | $71.64 | $59.55 | $12.09 | 3,631,028.0 | -12.54% |
| 2023-02 | $73.58 | $68.72 | $4.86 | 2,077,985.0 | +1.29% |
| 2023-01 | $77.07 | $67.70 | $9.37 | 2,042,639.0 | -3.10% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):