Holen Sie sich die Stockscreener-App
53.85
0.78%
0.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $54.16 | $53.43 | $0.735 | 14,288.0 | +0.73% |
| 2025-04-25 | $53.91 | $50.00 | $3.91 | 465,717.0 | -2.00% |
| 2025-04-24 | $55.49 | $52.71 | $2.78 | 247,763.0 | +0.18% |
| 2025-04-23 | $56.96 | $54.09 | $2.87 | 186,789.0 | +1.36% |
| 2025-04-22 | $53.92 | $52.22 | $1.70 | 185,909.0 | +3.15% |
| 2025-04-21 | $52.95 | $51.70 | $1.24 | 187,441.0 | -1.70% |
| 2025-04-17 | $54.71 | $52.72 | $1.99 | 784,919.0 | -1.12% |
| 2025-04-16 | $53.88 | $52.09 | $1.79 | 322,213.0 | +2.94% |
| 2025-04-15 | $52.67 | $50.95 | $1.72 | 242,113.0 | +1.24% |
| 2025-04-14 | $52.49 | $50.74 | $1.75 | 205,229.0 | -0.46% |
| 2025-04-11 | $52.20 | $50.94 | $1.26 | 160,477.0 | -1.39% |
| 2025-04-10 | $54.50 | $51.27 | $3.23 | 232,114.0 | -5.74% |
| 2025-04-09 | $56.73 | $51.67 | $5.06 | 322,343.0 | +4.94% |
| 2025-04-08 | $54.96 | $52.23 | $2.73 | 293,591.0 | -0.32% |
| 2025-04-07 | $55.46 | $51.41 | $4.05 | 271,598.0 | -1.17% |
| 2025-04-04 | $54.16 | $51.91 | $2.25 | 316,662.0 | -3.45% |
| 2025-04-03 | $57.68 | $55.66 | $2.02 | 234,328.0 | -6.42% |
| 2025-04-02 | $59.67 | $58.50 | $1.17 | 212,950.0 | +0.64% |
| 2025-04-01 | $59.31 | $58.25 | $1.06 | 213,840.0 | -0.49% |
| 2025-03-31 | $60.16 | $58.24 | $1.92 | 208,673.0 | -1.36% |
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lakeland Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lakeland Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $59.67 | $50.00 | $9.67 | 5,100,284.0 | -9.34% |
| 2025-03 | $66.96 | $58.24 | $8.72 | 3,696,349.0 | -10.50% |
| 2025-02 | $70.80 | $64.85 | $5.95 | 1,915,061.0 | -2.40% |
| 2025-01 | $71.77 | $65.01 | $6.75 | 2,958,507.0 | -1.05% |
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.64 | $67.56 | $8.08 | 2,073,694.0 | -6.17% |
| 2024-11 | $78.61 | $63.48 | $15.13 | 2,514,931.0 | +12.89% |
| 2024-10 | $68.89 | $61.10 | $7.79 | 2,260,266.0 | -0.08% |
| 2024-09 | $71.05 | $62.01 | $9.04 | 2,017,867.0 | -4.45% |
| 2024-08 | $68.49 | $60.54 | $7.95 | 1,852,866.0 | -0.55% |
| 2024-07 | $72.25 | $57.45 | $14.80 | 3,322,523.0 | +11.39% |
| 2024-06 | $63.12 | $58.27 | $4.85 | 2,052,926.0 | -0.82% |
| 2024-05 | $64.01 | $58.59 | $5.42 | 1,553,147.0 | +5.55% |
| 2024-04 | $66.62 | $57.59 | $9.03 | 2,169,794.0 | -11.38% |
| 2024-03 | $69.31 | $60.91 | $8.40 | 3,396,373.0 | +4.11% |
| 2024-02 | $68.27 | $61.49 | $6.78 | 2,281,181.0 | -4.87% |
| 2024-01 | $73.22 | $60.56 | $12.66 | 2,432,252.0 | +2.76% |
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.88 | $55.36 | $12.52 | 2,542,451.0 | +17.30% |
| 2023-11 | $57.98 | $48.21 | $9.77 | 2,152,450.0 | +12.79% |
| 2023-10 | $52.62 | $45.59 | $7.02 | 2,429,549.0 | +3.77% |
| 2023-09 | $53.26 | $44.47 | $8.79 | 2,516,872.0 | -8.96% |
| 2023-08 | $57.00 | $50.75 | $6.25 | 2,321,838.0 | -5.97% |
| 2023-07 | $56.81 | $46.49 | $10.32 | 2,810,100.0 | +14.26% |
| 2023-06 | $56.38 | $48.46 | $7.92 | 3,831,567.0 | -3.40% |
| 2023-05 | $52.99 | $43.05 | $9.94 | 4,087,107.0 | -0.87% |
| 2023-04 | $62.71 | $50.34 | $12.37 | 2,782,409.0 | -19.11% |
| 2023-03 | $71.64 | $59.55 | $12.09 | 3,631,028.0 | -12.54% |
| 2023-02 | $73.58 | $68.72 | $4.86 | 2,077,985.0 | +1.29% |
| 2023-01 | $77.07 | $67.70 | $9.37 | 2,042,639.0 | -3.10% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):