Holen Sie sich die Stockscreener-App
57.60
1.99%
-1.1895
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $58.14 | $57.29 | $0.85 | 52,775.0 | -2.02% |
| 2026-03-04 | $58.91 | $57.73 | $1.18 | 136,478.0 | +0.81% |
| 2026-03-03 | $58.72 | $56.84 | $1.88 | 147,592.0 | -0.60% |
| 2026-03-02 | $59.52 | $57.37 | $2.16 | 172,162.0 | +1.00% |
| 2026-02-27 | $59.63 | $57.14 | $2.49 | 279,273.0 | -3.25% |
| 2026-02-26 | $60.30 | $59.13 | $1.16 | 148,563.0 | +1.18% |
| 2026-02-25 | $59.45 | $57.82 | $1.63 | 145,516.0 | +2.28% |
| 2026-02-24 | $59.63 | $57.57 | $2.06 | 178,997.0 | -1.09% |
| 2026-02-23 | $60.60 | $57.86 | $2.74 | 265,760.0 | -2.61% |
| 2026-02-20 | $61.19 | $59.87 | $1.32 | 92,550.0 | -0.45% |
| 2026-02-19 | $60.96 | $59.67 | $1.29 | 291,264.0 | -0.58% |
| 2026-02-18 | $62.50 | $60.48 | $2.02 | 115,466.0 | -1.23% |
| 2026-02-17 | $62.47 | $61.09 | $1.38 | 112,782.0 | +0.33% |
| 2026-02-13 | $62.48 | $60.06 | $2.42 | 155,215.0 | +0.85% |
| 2026-02-12 | $61.63 | $60.09 | $1.54 | 144,162.0 | +0.28% |
| 2026-02-11 | $62.54 | $60.51 | $2.03 | 162,149.0 | -1.38% |
| 2026-02-10 | $62.84 | $61.05 | $1.79 | 141,674.0 | -1.33% |
| 2026-02-09 | $63.30 | $61.89 | $1.41 | 152,608.0 | -0.35% |
| 2026-02-06 | $63.51 | $62.28 | $1.23 | 117,892.0 | +0.51% |
| 2026-02-05 | $63.21 | $59.72 | $3.49 | 179,333.0 | -0.35% |
| 2026-02-04 | $63.80 | $62.44 | $1.36 | 139,972.0 | +0.89% |
| 2026-02-03 | $62.50 | $59.28 | $3.22 | 208,229.0 | +1.99% |
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lakeland Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lakeland Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $59.52 | $56.84 | $2.69 | 509,007.0 | -0.84% |
| 2026-02 | $63.80 | $57.14 | $6.66 | 3,195,661.0 | -2.53% |
| 2026-01 | $62.55 | $55.59 | $6.95 | 3,546,424.0 | +4.45% |
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.62 | $57.32 | $3.30 | 3,737,232.0 | -1.48% |
| 2025-11 | $61.18 | $56.04 | $5.14 | 2,485,429.0 | +2.12% |
| 2025-10 | $65.43 | $56.20 | $9.23 | 2,485,645.0 | -11.14% |
| 2025-09 | $68.55 | $63.05 | $5.50 | 2,510,929.0 | -6.21% |
| 2025-08 | $69.40 | $59.74 | $9.66 | 2,948,458.0 | +8.02% |
| 2025-07 | $68.79 | $59.08 | $9.72 | 4,531,103.0 | +3.12% |
| 2025-06 | $62.38 | $57.14 | $5.24 | 3,024,321.0 | +2.64% |
| 2025-05 | $62.34 | $54.82 | $7.52 | 2,718,692.0 | +7.54% |
| 2025-04 | $59.67 | $50.00 | $9.67 | 5,757,527.0 | -6.34% |
| 2025-03 | $66.96 | $58.24 | $8.72 | 3,696,349.0 | -10.50% |
| 2025-02 | $70.80 | $64.85 | $5.95 | 1,915,061.0 | -2.40% |
| 2025-01 | $71.77 | $65.01 | $6.75 | 2,958,507.0 | -1.05% |
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.64 | $67.56 | $8.08 | 2,073,694.0 | -6.17% |
| 2024-11 | $78.61 | $63.48 | $15.13 | 2,514,931.0 | +12.89% |
| 2024-10 | $68.89 | $61.10 | $7.79 | 2,260,266.0 | -0.08% |
| 2024-09 | $71.05 | $62.01 | $9.04 | 2,017,867.0 | -4.45% |
| 2024-08 | $68.49 | $60.54 | $7.95 | 1,852,866.0 | -0.55% |
| 2024-07 | $72.25 | $57.45 | $14.80 | 3,322,523.0 | +11.39% |
| 2024-06 | $63.12 | $58.27 | $4.85 | 2,052,926.0 | -0.82% |
| 2024-05 | $64.01 | $58.59 | $5.42 | 1,553,147.0 | +5.55% |
| 2024-04 | $66.62 | $57.59 | $9.03 | 2,169,794.0 | -11.38% |
| 2024-03 | $69.31 | $60.91 | $8.40 | 3,396,373.0 | +4.11% |
| 2024-02 | $68.27 | $61.49 | $6.78 | 2,281,181.0 | -4.87% |
| 2024-01 | $73.22 | $60.56 | $12.66 | 2,432,252.0 | +2.76% |
3.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):