Holen Sie sich die Stockscreener-App
59.87
0.20%
-0.12
Handel nachbörslich:
59.86
-0.010
-0.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $60.28 | $59.04 | $1.24 | 147,212.0 | -0.20% |
| 2025-05-29 | $60.55 | $59.47 | $1.08 | 94,399.0 | -0.10% |
| 2025-05-28 | $60.70 | $59.75 | $0.95 | 142,555.0 | -0.68% |
| 2025-05-27 | $60.56 | $59.01 | $1.55 | 130,591.0 | +3.10% |
| 2025-05-23 | $59.18 | $54.82 | $4.36 | 85,955.0 | -1.31% |
| 2025-05-22 | $60.11 | $59.12 | $0.9899 | 125,681.0 | -0.44% |
| 2025-05-21 | $61.20 | $59.55 | $1.65 | 99,161.0 | -2.67% |
| 2025-05-20 | $61.64 | $60.96 | $0.68 | 90,147.0 | +0.08% |
| 2025-05-19 | $61.30 | $59.70 | $1.60 | 94,245.0 | +0.28% |
| 2025-05-16 | $61.64 | $60.90 | $0.74 | 112,522.0 | -0.94% |
| 2025-05-15 | $61.71 | $60.35 | $1.36 | 82,479.0 | +1.28% |
| 2025-05-14 | $61.40 | $60.88 | $0.52 | 102,788.0 | -0.93% |
| 2025-05-13 | $61.90 | $61.07 | $0.83 | 107,295.0 | -0.03% |
| 2025-05-12 | $62.34 | $60.01 | $2.33 | 136,228.0 | +3.31% |
| 2025-05-09 | $60.33 | $59.02 | $1.31 | 101,038.0 | -0.68% |
| 2025-05-08 | $60.35 | $59.03 | $1.32 | 135,234.0 | +1.08% |
| 2025-05-07 | $60.07 | $58.75 | $1.32 | 158,957.0 | -0.37% |
| 2025-05-06 | $60.14 | $58.96 | $1.18 | 217,598.0 | +0.49% |
| 2025-05-05 | $59.63 | $58.04 | $1.59 | 242,767.0 | +1.65% |
| 2025-05-02 | $58.42 | $55.95 | $2.47 | 176,836.0 | +3.57% |
| 2025-05-01 | $56.77 | $54.99 | $1.78 | 135,004.0 | +1.04% |
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lakeland Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lakeland Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $62.34 | $54.82 | $7.52 | 2,865,904.0 | +7.54% |
| 2025-04 | $59.67 | $50.00 | $9.67 | 5,757,527.0 | -6.34% |
| 2025-03 | $66.96 | $58.24 | $8.72 | 3,696,349.0 | -10.50% |
| 2025-02 | $70.80 | $64.85 | $5.95 | 1,915,061.0 | -2.40% |
| 2025-01 | $71.77 | $65.01 | $6.75 | 2,958,507.0 | -1.05% |
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.64 | $67.56 | $8.08 | 2,073,694.0 | -6.17% |
| 2024-11 | $78.61 | $63.48 | $15.13 | 2,514,931.0 | +12.89% |
| 2024-10 | $68.89 | $61.10 | $7.79 | 2,260,266.0 | -0.08% |
| 2024-09 | $71.05 | $62.01 | $9.04 | 2,017,867.0 | -4.45% |
| 2024-08 | $68.49 | $60.54 | $7.95 | 1,852,866.0 | -0.55% |
| 2024-07 | $72.25 | $57.45 | $14.80 | 3,322,523.0 | +11.39% |
| 2024-06 | $63.12 | $58.27 | $4.85 | 2,052,926.0 | -0.82% |
| 2024-05 | $64.01 | $58.59 | $5.42 | 1,553,147.0 | +5.55% |
| 2024-04 | $66.62 | $57.59 | $9.03 | 2,169,794.0 | -11.38% |
| 2024-03 | $69.31 | $60.91 | $8.40 | 3,396,373.0 | +4.11% |
| 2024-02 | $68.27 | $61.49 | $6.78 | 2,281,181.0 | -4.87% |
| 2024-01 | $73.22 | $60.56 | $12.66 | 2,432,252.0 | +2.76% |
Lakeland Financial Corp-Aktien (LKFN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.88 | $55.36 | $12.52 | 2,542,451.0 | +17.30% |
| 2023-11 | $57.98 | $48.21 | $9.77 | 2,152,450.0 | +12.79% |
| 2023-10 | $52.62 | $45.59 | $7.02 | 2,429,549.0 | +3.77% |
| 2023-09 | $53.26 | $44.47 | $8.79 | 2,516,872.0 | -8.96% |
| 2023-08 | $57.00 | $50.75 | $6.25 | 2,321,838.0 | -5.97% |
| 2023-07 | $56.81 | $46.49 | $10.32 | 2,810,100.0 | +14.26% |
| 2023-06 | $56.38 | $48.46 | $7.92 | 3,831,567.0 | -3.40% |
| 2023-05 | $52.99 | $43.05 | $9.94 | 4,087,107.0 | -0.87% |
| 2023-04 | $62.71 | $50.34 | $12.37 | 2,782,409.0 | -19.11% |
| 2023-03 | $71.64 | $59.55 | $12.09 | 3,631,028.0 | -12.54% |
| 2023-02 | $73.58 | $68.72 | $4.86 | 2,077,985.0 | +1.29% |
| 2023-01 | $77.07 | $67.70 | $9.37 | 2,042,639.0 | -3.10% |
0.04%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):