Holen Sie sich die Stockscreener-App
24.00
0.00%
-0.000100
Handel nachbörslich:
24.00
-0.0049
-0.02%
Innovator Premium Income 15 Buffer Etf July-Aktien (LJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $24.00 | $24.00 | $0.00 | 5.00 | -0.00% |
| 2025-12-11 | $24.00 | $24.00 | $0.00 | 4.00 | +0.04% |
| 2025-12-10 | $24.00 | $23.95 | $0.05 | 503.0 | +0.08% |
| 2025-12-09 | $23.98 | $23.92 | $0.055 | 1,051.0 | +0.00% |
| 2025-12-08 | $24.01 | $23.98 | $0.035 | 263.0 | -0.04% |
| 2025-12-05 | $23.98 | $23.98 | $0.00 | 5.00 | +0.06% |
| 2025-12-04 | $23.97 | $23.92 | $0.0501 | 804.0 | +0.04% |
| 2025-12-03 | $23.96 | $23.96 | $0.00 | 3.00 | +0.02% |
| 2025-12-02 | $23.95 | $23.95 | $0.00 | 29.00 | +0.06% |
| 2025-12-01 | $23.96 | $23.90 | $0.06 | 460.0 | -0.02% |
| 2025-11-28 | $23.95 | $23.92 | $0.025 | 1,294.0 | -0.37% |
| 2025-11-26 | $24.03 | $24.01 | $0.0248 | 923.0 | +0.08% |
| 2025-11-25 | $24.03 | $24.01 | $0.0155 | 512.0 | +0.14% |
| 2025-11-24 | $23.98 | $23.98 | $0.00 | 96.00 | +0.27% |
| 2025-11-21 | $23.97 | $23.87 | $0.10 | 11,999.0 | +0.21% |
| 2025-11-20 | $23.86 | $23.86 | $0.00 | 102.0 | -0.23% |
| 2025-11-19 | $23.92 | $23.92 | $0.00 | 80.00 | +0.04% |
| 2025-11-18 | $23.93 | $23.90 | $0.03 | 236.0 | -0.08% |
| 2025-11-17 | $23.93 | $23.91 | $0.0214 | 902.0 | -0.11% |
Innovator Premium Income 15 Buffer Etf July-Aktien (LJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 15 Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 15 Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 15 Buffer Etf July-Aktien (LJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.01 | $23.90 | $0.11 | 3,132.0 | +0.25% |
| 2025-11 | $24.03 | $23.86 | $0.1706 | 24,415.0 | +0.03% |
| 2025-10 | $24.07 | $23.88 | $0.19 | 42,546.0 | -0.10% |
| 2025-09 | $24.07 | $23.85 | $0.225 | 27,335.0 | +0.23% |
| 2025-08 | $24.05 | $23.76 | $0.29 | 49,457.0 | +0.34% |
| 2025-07 | $24.03 | $23.73 | $0.2999 | 263,495.0 | +0.12% |
| 2025-06 | $23.95 | $23.80 | $0.155 | 28,742.0 | -0.19% |
| 2025-05 | $23.98 | $23.81 | $0.17 | 1,958.0 | +0.21% |
| 2025-04 | $23.91 | $23.07 | $0.8402 | 10,740.0 | -0.02% |
| 2025-03 | $23.94 | $23.75 | $0.19 | 2,810.0 | -0.25% |
| 2025-02 | $23.99 | $23.83 | $0.16 | 18,794.0 | -0.19% |
| 2025-01 | $24.11 | $23.84 | $0.27 | 30,727.0 | +0.06% |
Innovator Premium Income 15 Buffer Etf July-Aktien (LJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $23.89 | $0.161 | 9,787.0 | +0.22% |
| 2024-11 | $24.07 | $23.85 | $0.2202 | 2,889.0 | +0.44% |
| 2024-10 | $24.03 | $23.81 | $0.22 | 21,468.0 | -0.37% |
| 2024-09 | $24.07 | $23.75 | $0.3164 | 33,740.0 | +0.20% |
| 2024-08 | $23.99 | $23.07 | $0.92 | 44,129.0 | +0.22% |
| 2024-07 | $23.98 | $23.82 | $0.1599 | 49,296.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):