Holen Sie sich die Stockscreener-App
23.96
0.00%
0.00
Innovator Premium Income 15 Buffer Etf July-Aktien (LJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $23.96 | $23.96 | $0.00 | 75.00 | +0.00% |
| 2026-09-17 | $23.96 | $23.96 | $0.00 | 20.00 | +0.13% |
| 2026-09-16 | $23.93 | $23.93 | $0.00 | 11.00 | -0.04% |
| 2026-09-15 | $23.98 | $23.94 | $0.04 | 204.0 | -0.02% |
| 2026-09-14 | $23.99 | $23.95 | $0.045 | 715.0 | -0.06% |
| 2026-09-11 | $23.96 | $23.92 | $0.04 | 1,306.0 | +0.06% |
| 2026-09-10 | $23.95 | $23.95 | $0.00 | 11.00 | -0.10% |
| 2026-09-09 | $24.01 | $23.97 | $0.04 | 1,253.0 | -0.06% |
| 2026-09-08 | $23.98 | $23.98 | $0.00 | 11.00 | -0.08% |
| 2026-09-04 | $24.05 | $24.00 | $0.044 | 1,877.0 | +0.02% |
| 2026-09-03 | $24.02 | $24.00 | $0.0202 | 1,135.0 | +0.17% |
| 2026-09-02 | $23.96 | $23.96 | $0.00 | 89.00 | +0.10% |
| 2026-09-01 | $23.94 | $23.93 | $0.005 | 960.0 | +0.00% |
| 2026-08-31 | $23.93 | $23.93 | $0.00 | 182.0 | -0.44% |
| 2026-08-28 | $24.04 | $24.04 | $0.00 | 448.0 | -0.10% |
| 2026-08-27 | $24.07 | $24.07 | $0.00 | 12.00 | +0.06% |
| 2026-08-26 | $24.05 | $24.05 | $0.00 | 112.0 | +0.02% |
| 2026-08-25 | $24.05 | $24.05 | $0.00 | 33.00 | +0.02% |
| 2026-08-24 | $24.04 | $24.04 | $0.00 | 512.0 | +0.00% |
| 2026-08-21 | $24.04 | $24.04 | $0.00 | 187.0 | +0.17% |
Innovator Premium Income 15 Buffer Etf July-Aktien (LJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 15 Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 15 Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 15 Buffer Etf July-Aktien (LJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.05 | $23.92 | $0.129 | 7,742.0 | +0.10% |
| 2026-08 | $24.07 | $23.90 | $0.17 | 33,144.0 | +0.23% |
| 2026-07 | $23.97 | $23.79 | $0.1799 | 65,640.0 | +0.34% |
| 2026-06 | $23.99 | $23.79 | $0.20 | 14,464.0 | -0.38% |
| 2026-05 | $24.00 | $23.85 | $0.145 | 30,742.0 | -0.06% |
| 2026-04 | $24.02 | $23.65 | $0.3699 | 97,587.0 | +0.30% |
| 2026-03 | $24.07 | $23.83 | $0.2449 | 81,169.0 | -0.28% |
| 2026-02 | $24.04 | $23.89 | $0.15 | 43,208.0 | -0.17% |
| 2026-01 | $24.09 | $23.94 | $0.15 | 171,296.0 | -0.15% |
Innovator Premium Income 15 Buffer Etf July-Aktien (LJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $23.90 | $0.23 | 25,048.0 | +0.61% |
| 2025-11 | $24.03 | $23.86 | $0.1706 | 24,415.0 | +0.03% |
| 2025-10 | $24.07 | $23.88 | $0.19 | 42,546.0 | -0.10% |
| 2025-09 | $24.07 | $23.85 | $0.225 | 27,335.0 | +0.23% |
| 2025-08 | $24.05 | $23.76 | $0.29 | 49,457.0 | +0.34% |
| 2025-07 | $24.03 | $23.73 | $0.2999 | 263,495.0 | +0.12% |
| 2025-06 | $23.95 | $23.80 | $0.155 | 28,742.0 | -0.19% |
| 2025-05 | $23.98 | $23.81 | $0.17 | 1,958.0 | +0.21% |
| 2025-04 | $23.91 | $23.07 | $0.8402 | 10,740.0 | -0.02% |
| 2025-03 | $23.94 | $23.75 | $0.19 | 2,810.0 | -0.25% |
| 2025-02 | $23.99 | $23.83 | $0.16 | 18,794.0 | -0.19% |
| 2025-01 | $24.11 | $23.84 | $0.27 | 30,727.0 | +0.06% |
Innovator Premium Income 15 Buffer Etf July-Aktien (LJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $23.89 | $0.161 | 9,787.0 | +0.22% |
| 2024-11 | $24.07 | $23.85 | $0.2202 | 2,889.0 | +0.44% |
| 2024-10 | $24.03 | $23.81 | $0.22 | 21,468.0 | -0.37% |
| 2024-09 | $24.07 | $23.75 | $0.3164 | 33,740.0 | +0.20% |
| 2024-08 | $23.99 | $23.07 | $0.92 | 44,129.0 | +0.22% |
| 2024-07 | $23.98 | $23.82 | $0.1599 | 49,296.0 | +0.00% |
0.36%
0.31%
Kapitalisierung:
|
Volumen (24h):