41.13
price down icon2.51%   -1.06
 
loading

Livanova Plc-Aktien (LIVN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $41.93 $41.02 $0.915 800,401.0 -2.51%
2025-07-31 $43.74 $42.16 $1.58 918,013.0 -4.14%
2025-07-30 $44.76 $43.43 $1.33 801,250.0 +0.05%
2025-07-29 $44.11 $43.21 $0.90 792,421.0 +1.22%
2025-07-28 $44.30 $43.40 $0.895 675,220.0 -0.48%
2025-07-25 $43.95 $42.85 $1.10 411,195.0 +0.88%
2025-07-24 $44.00 $43.08 $0.92 759,188.0 -1.88%
2025-07-23 $44.20 $43.55 $0.655 465,899.0 +1.29%
2025-07-22 $43.62 $42.37 $1.25 846,314.0 +2.86%
2025-07-21 $42.56 $41.98 $0.58 582,275.0 +0.88%
2025-07-18 $43.05 $41.94 $1.11 514,249.0 -1.32%
2025-07-17 $43.45 $42.40 $1.06 577,377.0 -1.05%
2025-07-16 $43.44 $42.62 $0.815 540,245.0 -1.01%
2025-07-15 $44.63 $43.34 $1.30 498,795.0 -1.23%
2025-07-14 $45.03 $43.60 $1.43 571,373.0 -0.81%
2025-07-11 $46.47 $44.30 $2.17 545,618.0 -5.01%
2025-07-10 $47.42 $46.25 $1.17 597,704.0 -1.06%
2025-07-09 $47.22 $46.38 $0.8425 610,701.0 +1.09%
2025-07-08 $47.16 $45.53 $1.63 602,331.0 +2.37%
2025-07-07 $46.41 $45.20 $1.21 502,549.0 -1.19%
2025-07-03 $46.49 $45.89 $0.605 243,250.0 +0.11%

Livanova Plc-Aktien (LIVN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Livanova Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Livanova Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Livanova Plc-Aktien (LIVN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $41.93 $41.02 $0.915 800,401.0 +0.00%
2025-07 $47.42 $41.02 $6.41 13,760,538.0 -8.64%
2025-06 $47.88 $42.79 $5.09 11,960,222.0 +4.09%
2025-05 $45.77 $35.00 $10.77 20,678,627.0 +16.89%
2025-04 $39.74 $32.48 $7.26 15,479,923.0 -5.80%
2025-03 $42.75 $36.85 $5.90 15,033,029.0 -5.64%
2025-02 $49.96 $40.37 $9.59 12,735,847.0 -16.66%
2025-01 $52.08 $46.02 $6.06 8,905,467.0 +7.86%

Livanova Plc-Aktien (LIVN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.70 $45.68 $7.02 10,397,470.0 -12.95%
2024-11 $55.32 $48.48 $6.84 9,549,441.0 +1.70%
2024-10 $57.35 $50.30 $7.05 9,756,792.0 -1.75%
2024-09 $53.24 $45.93 $7.31 8,923,727.0 +4.27%
2024-08 $51.30 $43.15 $8.15 14,938,115.0 +2.00%
2024-07 $55.58 $49.13 $6.45 16,857,445.0 -9.89%
2024-06 $61.40 $49.82 $11.58 15,101,546.0 -10.23%
2024-05 $64.47 $58.62 $5.85 12,637,716.0 +9.54%
2024-04 $57.02 $51.71 $5.31 12,800,163.0 -0.34%
2024-03 $57.18 $49.70 $7.48 17,970,601.0 +2.06%
2024-02 $57.80 $47.79 $10.01 10,762,799.0 +12.59%
2024-01 $52.56 $48.48 $4.08 8,039,017.0 -5.91%

Livanova Plc-Aktien (LIVN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.21 $42.75 $10.46 12,049,781.0 +15.36%
2023-11 $51.75 $43.20 $8.55 12,700,785.0 -8.56%
2023-10 $54.48 $46.26 $8.23 9,070,360.0 -7.24%
2023-09 $58.30 $52.63 $5.67 7,587,965.0 -4.81%
2023-08 $59.04 $53.58 $5.46 7,142,687.0 -4.96%
2023-07 $59.86 $49.93 $9.93 9,433,013.0 +13.65%
2023-06 $52.69 $44.20 $8.49 8,655,292.0 +16.15%
2023-05 $48.41 $43.63 $4.78 8,069,637.0 -7.56%
2023-04 $50.48 $42.17 $8.31 9,538,178.0 +9.91%
2023-03 $47.43 $40.26 $7.17 16,162,216.0 -7.90%
2023-02 $59.29 $47.31 $11.98 9,215,242.0 -15.80%
2023-01 $58.22 $54.43 $3.79 8,428,972.0 +1.19%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Kapitalisierung:     |  Volumen (24h):