Holen Sie sich die Stockscreener-App
34.31
3.65%
-1.27
Livanova Plc-Aktien (LIVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $35.27 | $34.24 | $1.03 | 302,890.0 | -3.67% |
| 2025-04-17 | $35.69 | $34.00 | $1.69 | 614,570.0 | +1.45% |
| 2025-04-16 | $35.54 | $34.20 | $1.34 | 498,045.0 | +0.78% |
| 2025-04-15 | $35.88 | $34.66 | $1.23 | 545,986.0 | -1.86% |
| 2025-04-14 | $35.72 | $34.16 | $1.55 | 694,757.0 | +4.42% |
| 2025-04-11 | $35.67 | $32.65 | $3.02 | 942,766.0 | -0.53% |
| 2025-04-10 | $35.31 | $33.47 | $1.84 | 671,016.0 | -4.42% |
| 2025-04-09 | $35.72 | $32.48 | $3.24 | 1,966,943.0 | +5.52% |
| 2025-04-08 | $37.50 | $33.41 | $4.09 | 1,002,253.0 | -4.38% |
| 2025-04-07 | $37.11 | $34.03 | $3.08 | 1,384,349.0 | -1.53% |
| 2025-04-04 | $36.48 | $35.24 | $1.24 | 1,262,294.0 | -4.08% |
| 2025-04-03 | $38.50 | $37.19 | $1.31 | 856,112.0 | -5.11% |
| 2025-04-02 | $39.74 | $38.47 | $1.27 | 492,975.0 | +1.20% |
| 2025-04-01 | $39.36 | $38.59 | $0.77 | 532,227.0 | -0.64% |
| 2025-03-31 | $39.53 | $38.53 | $1.00 | 613,672.0 | +0.38% |
| 2025-03-28 | $39.63 | $39.03 | $0.60 | 320,232.0 | -1.24% |
| 2025-03-27 | $40.30 | $39.39 | $0.91 | 545,336.0 | -0.70% |
| 2025-03-26 | $40.09 | $39.55 | $0.535 | 356,194.0 | -0.05% |
| 2025-03-25 | $40.76 | $39.59 | $1.17 | 439,465.0 | -1.11% |
| 2025-03-24 | $40.89 | $40.08 | $0.81 | 577,775.0 | +2.25% |
Livanova Plc-Aktien (LIVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Livanova Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Livanova Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Livanova Plc-Aktien (LIVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $39.74 | $32.48 | $7.26 | 11,767,183.0 | -12.74% |
| 2025-03 | $42.75 | $36.85 | $5.90 | 15,033,029.0 | -5.64% |
| 2025-02 | $49.96 | $40.37 | $9.59 | 12,735,847.0 | -16.66% |
| 2025-01 | $52.08 | $46.02 | $6.06 | 8,905,467.0 | +7.86% |
Livanova Plc-Aktien (LIVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.70 | $45.68 | $7.02 | 10,397,470.0 | -12.95% |
| 2024-11 | $55.32 | $48.48 | $6.84 | 9,549,441.0 | +1.70% |
| 2024-10 | $57.35 | $50.30 | $7.05 | 9,756,792.0 | -1.75% |
| 2024-09 | $53.24 | $45.93 | $7.31 | 8,923,727.0 | +4.27% |
| 2024-08 | $51.30 | $43.15 | $8.15 | 14,938,115.0 | +2.00% |
| 2024-07 | $55.58 | $49.13 | $6.45 | 16,857,445.0 | -9.89% |
| 2024-06 | $61.40 | $49.82 | $11.58 | 15,101,546.0 | -10.23% |
| 2024-05 | $64.47 | $58.62 | $5.85 | 12,637,716.0 | +9.54% |
| 2024-04 | $57.02 | $51.71 | $5.31 | 12,800,163.0 | -0.34% |
| 2024-03 | $57.18 | $49.70 | $7.48 | 17,970,601.0 | +2.06% |
| 2024-02 | $57.80 | $47.79 | $10.01 | 10,762,799.0 | +12.59% |
| 2024-01 | $52.56 | $48.48 | $4.08 | 8,039,017.0 | -5.91% |
Livanova Plc-Aktien (LIVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.21 | $42.75 | $10.46 | 12,049,781.0 | +15.36% |
| 2023-11 | $51.75 | $43.20 | $8.55 | 12,700,785.0 | -8.56% |
| 2023-10 | $54.48 | $46.26 | $8.23 | 9,070,360.0 | -7.24% |
| 2023-09 | $58.30 | $52.63 | $5.67 | 7,587,965.0 | -4.81% |
| 2023-08 | $59.04 | $53.58 | $5.46 | 7,142,687.0 | -4.96% |
| 2023-07 | $59.86 | $49.93 | $9.93 | 9,433,013.0 | +13.65% |
| 2023-06 | $52.69 | $44.20 | $8.49 | 8,655,292.0 | +16.15% |
| 2023-05 | $48.41 | $43.63 | $4.78 | 8,069,637.0 | -7.56% |
| 2023-04 | $50.48 | $42.17 | $8.31 | 9,538,178.0 | +9.91% |
| 2023-03 | $47.43 | $40.26 | $7.17 | 16,162,216.0 | -7.90% |
| 2023-02 | $59.29 | $47.31 | $11.98 | 9,215,242.0 | -15.80% |
| 2023-01 | $58.22 | $54.43 | $3.79 | 8,428,972.0 | +1.19% |
0.81%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):