61.14
1.55%
-0.96
Handel nachbörslich:
62.35
1.21
+1.98%
LivaNova PLC-Aktien (LIVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-13 | $62.65 | $60.90 | $1.75 | 496,095.0 | -1.55% |
2024-05-10 | $62.55 | $61.81 | $0.7357 | 268,700.0 | +0.24% |
2024-05-09 | $63.00 | $61.91 | $1.09 | 469,386.0 | -0.74% |
2024-05-08 | $63.33 | $62.22 | $1.11 | 399,997.0 | -1.12% |
2024-05-07 | $64.07 | $62.61 | $1.46 | 672,449.0 | +0.83% |
2024-05-06 | $64.47 | $61.99 | $2.48 | 674,586.0 | -2.42% |
2024-05-03 | $64.36 | $62.23 | $2.13 | 888,917.0 | +1.95% |
2024-05-02 | $62.94 | $60.07 | $2.87 | 1,372,497.0 | +0.48% |
2024-05-01 | $63.21 | $58.62 | $4.59 | 2,574,758.0 | +12.32% |
2024-04-30 | $56.60 | $55.32 | $1.28 | 851,570.0 | -0.75% |
2024-04-29 | $57.02 | $55.40 | $1.62 | 711,900.0 | +1.15% |
2024-04-26 | $55.74 | $54.82 | $0.92 | 544,727.0 | +0.78% |
2024-04-25 | $55.84 | $54.27 | $1.58 | 526,472.0 | -1.50% |
2024-04-24 | $56.14 | $55.00 | $1.14 | 958,221.0 | +1.67% |
2024-04-23 | $55.39 | $53.58 | $1.81 | 641,096.0 | +1.87% |
2024-04-22 | $54.55 | $51.80 | $2.75 | 730,074.0 | +3.21% |
2024-04-19 | $52.93 | $51.83 | $1.10 | 413,998.0 | -0.82% |
2024-04-18 | $52.89 | $51.71 | $1.18 | 517,960.0 | +1.72% |
2024-04-17 | $53.46 | $51.87 | $1.59 | 474,543.0 | -2.46% |
2024-04-16 | $53.60 | $52.70 | $0.895 | 442,728.0 | -0.36% |
2024-04-15 | $53.51 | $52.30 | $1.21 | 608,803.0 | +0.72% |
LivaNova PLC-Aktien (LIVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der LivaNova PLC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der LivaNova PLC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
LivaNova PLC-Aktien (LIVN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $64.47 | $58.62 | $5.85 | 8,313,480.0 | +9.67% |
2024-04 | $57.02 | $51.71 | $5.31 | 12,800,163.0 | -0.34% |
2024-03 | $57.18 | $49.70 | $7.48 | 17,970,601.0 | +2.06% |
2024-02 | $57.80 | $47.79 | $10.01 | 10,762,799.0 | +12.59% |
2024-01 | $52.56 | $48.48 | $4.08 | 8,039,017.0 | -5.91% |
LivaNova PLC-Aktien (LIVN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.21 | $42.75 | $10.46 | 12,049,781.0 | +15.36% |
2023-11 | $51.75 | $43.20 | $8.55 | 12,700,785.0 | -8.56% |
2023-10 | $54.48 | $46.26 | $8.23 | 9,070,360.0 | -7.24% |
2023-09 | $58.30 | $52.63 | $5.67 | 7,587,965.0 | -4.81% |
2023-08 | $59.04 | $53.58 | $5.46 | 7,142,687.0 | -4.96% |
2023-07 | $59.86 | $49.93 | $9.93 | 9,433,013.0 | +13.65% |
2023-06 | $52.69 | $44.20 | $8.49 | 8,655,292.0 | +16.15% |
2023-05 | $48.41 | $43.63 | $4.78 | 8,069,637.0 | -7.56% |
2023-04 | $50.48 | $42.17 | $8.31 | 9,538,178.0 | +9.91% |
2023-03 | $47.43 | $40.26 | $7.17 | 16,162,216.0 | -7.90% |
2023-02 | $59.29 | $47.31 | $11.98 | 9,215,242.0 | -15.80% |
2023-01 | $58.22 | $54.43 | $3.79 | 8,428,972.0 | +1.19% |
LivaNova PLC-Aktien (LIVN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $57.28 | $51.52 | $5.76 | 6,998,770.0 | +0.31% |
2022-11 | $55.46 | $46.51 | $8.95 | 10,450,223.0 | +17.56% |
2022-10 | $52.91 | $41.82 | $11.09 | 8,992,299.0 | -7.23% |
2022-09 | $59.86 | $47.09 | $12.77 | 8,591,492.0 | -9.74% |
2022-08 | $66.73 | $55.31 | $11.42 | 11,267,861.0 | -11.65% |
2022-07 | $64.36 | $58.62 | $5.74 | 6,278,654.0 | +1.92% |
2022-06 | $70.57 | $56.13 | $14.44 | 6,935,883.0 | -8.23% |
2022-05 | $79.57 | $58.18 | $21.39 | 9,070,549.0 | -11.21% |
2022-04 | $88.00 | $74.76 | $13.24 | 6,343,336.0 | -6.32% |
2022-03 | $83.24 | $70.64 | $12.60 | 7,416,583.0 | +3.82% |
2022-02 | $81.76 | $69.45 | $12.31 | 5,798,420.0 | +4.94% |
2022-01 | $87.84 | $68.68 | $19.16 | 6,655,161.0 | -14.09% |
Kapitalisierung:
|
Volumen (24h):