55.90
price up icon5.75%   3.04
after-market Handel nachbörslich: 55.90
loading

Livanova Plc-Aktien (LIVN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $55.99 $53.40 $2.59 728,016.0 +5.75%
2025-08-21 $53.64 $52.81 $0.83 354,118.0 -0.99%
2025-08-20 $53.82 $53.00 $0.82 561,496.0 -0.17%
2025-08-19 $53.61 $52.72 $0.89 731,650.0 +0.39%
2025-08-18 $53.98 $52.95 $1.03 474,827.0 -0.84%
2025-08-15 $54.72 $53.51 $1.21 695,071.0 -0.76%
2025-08-14 $54.19 $52.17 $2.02 883,781.0 +2.02%
2025-08-13 $53.38 $50.62 $2.76 917,917.0 +4.78%
2025-08-12 $51.06 $49.77 $1.29 632,343.0 +2.18%
2025-08-11 $49.87 $48.78 $1.09 850,997.0 +1.47%
2025-08-08 $49.90 $48.57 $1.33 823,704.0 +0.66%
2025-08-07 $48.69 $47.13 $1.55 942,871.0 +2.45%
2025-08-06 $48.50 $45.64 $2.86 1,415,936.0 +11.15%
2025-08-05 $42.75 $41.87 $0.88 1,362,346.0 -0.35%
2025-08-04 $42.79 $41.13 $1.66 1,076,939.0 +3.96%
2025-08-01 $41.93 $41.02 $0.915 800,401.0 -2.51%
2025-07-31 $43.74 $42.16 $1.58 918,013.0 -4.14%
2025-07-30 $44.76 $43.43 $1.33 801,250.0 +0.05%
2025-07-29 $44.11 $43.21 $0.90 792,421.0 +1.22%
2025-07-28 $44.30 $43.40 $0.895 675,220.0 -0.48%
2025-07-25 $43.95 $42.85 $1.10 411,195.0 +0.88%
2025-07-24 $44.00 $43.08 $0.92 759,188.0 -1.88%

Livanova Plc-Aktien (LIVN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Livanova Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Livanova Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Livanova Plc-Aktien (LIVN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $55.99 $41.02 $14.97 13,980,429.0 +32.50%
2025-07 $47.42 $41.94 $5.48 12,960,137.0 -6.29%
2025-06 $47.88 $42.79 $5.09 11,960,222.0 +4.09%
2025-05 $45.77 $35.00 $10.77 20,678,627.0 +16.89%
2025-04 $39.74 $32.48 $7.26 15,479,923.0 -5.80%
2025-03 $42.75 $36.85 $5.90 15,033,029.0 -5.64%
2025-02 $49.96 $40.37 $9.59 12,735,847.0 -16.66%
2025-01 $52.08 $46.02 $6.06 8,905,467.0 +7.86%

Livanova Plc-Aktien (LIVN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.70 $45.68 $7.02 10,397,470.0 -12.95%
2024-11 $55.32 $48.48 $6.84 9,549,441.0 +1.70%
2024-10 $57.35 $50.30 $7.05 9,756,792.0 -1.75%
2024-09 $53.24 $45.93 $7.31 8,923,727.0 +4.27%
2024-08 $51.30 $43.15 $8.15 14,938,115.0 +2.00%
2024-07 $55.58 $49.13 $6.45 16,857,445.0 -9.89%
2024-06 $61.40 $49.82 $11.58 15,101,546.0 -10.23%
2024-05 $64.47 $58.62 $5.85 12,637,716.0 +9.54%
2024-04 $57.02 $51.71 $5.31 12,800,163.0 -0.34%
2024-03 $57.18 $49.70 $7.48 17,970,601.0 +2.06%
2024-02 $57.80 $47.79 $10.01 10,762,799.0 +12.59%
2024-01 $52.56 $48.48 $4.08 8,039,017.0 -5.91%

Livanova Plc-Aktien (LIVN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.21 $42.75 $10.46 12,049,781.0 +15.36%
2023-11 $51.75 $43.20 $8.55 12,700,785.0 -8.56%
2023-10 $54.48 $46.26 $8.23 9,070,360.0 -7.24%
2023-09 $58.30 $52.63 $5.67 7,587,965.0 -4.81%
2023-08 $59.04 $53.58 $5.46 7,142,687.0 -4.96%
2023-07 $59.86 $49.93 $9.93 9,433,013.0 +13.65%
2023-06 $52.69 $44.20 $8.49 8,655,292.0 +16.15%
2023-05 $48.41 $43.63 $4.78 8,069,637.0 -7.56%
2023-04 $50.48 $42.17 $8.31 9,538,178.0 +9.91%
2023-03 $47.43 $40.26 $7.17 16,162,216.0 -7.90%
2023-02 $59.29 $47.31 $11.98 9,215,242.0 -15.80%
2023-01 $58.22 $54.43 $3.79 8,428,972.0 +1.19%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Kapitalisierung:     |  Volumen (24h):