Holen Sie sich die Stockscreener-App
9.56
2.25%
-0.22
Handel nachbörslich:
9.54
-0.02
-0.21%
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $9.78 | $9.51 | $0.27 | 23,962.0 | -2.25% |
| 2026-09-24 | $9.94 | $9.69 | $0.25 | 35,932.0 | -4.14% |
| 2026-09-23 | $10.39 | $10.17 | $0.222 | 51,214.0 | -1.78% |
| 2026-09-22 | $10.42 | $10.32 | $0.10 | 140,288.0 | +0.69% |
| 2026-09-21 | $10.36 | $10.06 | $0.30 | 20,317.0 | +3.06% |
| 2026-09-18 | $10.20 | $9.95 | $0.25 | 70,708.0 | -1.97% |
| 2026-09-17 | $10.27 | $10.04 | $0.231 | 15,992.0 | +3.48% |
| 2026-09-16 | $10.17 | $9.76 | $0.41 | 52,482.0 | -2.02% |
| 2026-09-15 | $10.18 | $10.02 | $0.16 | 48,845.0 | -2.41% |
| 2026-09-14 | $10.44 | $10.26 | $0.18 | 32,258.0 | -1.12% |
| 2026-09-11 | $10.80 | $10.41 | $0.39 | 81,393.0 | -4.35% |
| 2026-09-10 | $11.16 | $10.88 | $0.28 | 29,961.0 | -4.11% |
| 2026-09-09 | $11.54 | $11.27 | $0.27 | 69,441.0 | +0.22% |
| 2026-09-08 | $11.47 | $11.26 | $0.21 | 58,013.0 | -0.84% |
| 2026-09-04 | $11.56 | $11.27 | $0.29 | 51,103.0 | -2.46% |
| 2026-09-03 | $11.90 | $11.70 | $0.1956 | 22,202.0 | -1.20% |
| 2026-09-02 | $11.93 | $11.76 | $0.168 | 44,033.0 | -0.82% |
| 2026-09-01 | $12.10 | $11.82 | $0.28 | 64,418.0 | +0.25% |
| 2026-08-31 | $12.01 | $11.82 | $0.1945 | 32,389.0 | +1.55% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Lithium Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Lithium Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.10 | $9.51 | $2.59 | 936,524.0 | -20.00% |
| 2026-08 | $12.49 | $9.89 | $2.60 | 1,014,813.0 | +20.27% |
| 2026-07 | $12.80 | $9.83 | $2.97 | 587,651.0 | -20.46% |
| 2026-06 | $16.53 | $12.02 | $4.51 | 1,305,480.0 | -22.99% |
| 2026-05 | $18.56 | $14.62 | $3.94 | 2,130,364.0 | -6.51% |
| 2026-04 | $17.35 | $13.06 | $4.29 | 1,564,581.0 | +30.75% |
| 2026-03 | $14.20 | $10.96 | $3.24 | 1,982,257.0 | -5.35% |
| 2026-02 | $15.11 | $12.00 | $3.11 | 4,556,739.0 | +8.26% |
| 2026-01 | $16.51 | $12.35 | $4.16 | 5,251,151.0 | +7.47% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.94 | $11.12 | $1.82 | 1,639,458.0 | +0.53% |
| 2025-11 | $12.56 | $9.10 | $3.46 | 1,201,410.0 | +18.33% |
| 2025-10 | $11.00 | $8.99 | $2.01 | 2,403,285.0 | +14.51% |
| 2025-09 | $9.30 | $7.30 | $2.00 | 1,412,026.0 | +9.23% |
| 2025-08 | $8.44 | $6.50 | $1.94 | 936,356.0 | +26.41% |
| 2025-07 | $7.97 | $5.70 | $2.27 | 1,015,353.0 | +13.94% |
| 2025-06 | $5.90 | $5.06 | $0.8396 | 249,296.0 | +8.51% |
| 2025-05 | $5.98 | $5.25 | $0.73 | 211,639.0 | -3.99% |
| 2025-04 | $6.01 | $4.63 | $1.38 | 343,858.0 | -7.39% |
| 2025-03 | $6.79 | $5.91 | $0.883 | 352,705.0 | -2.30% |
| 2025-02 | $6.98 | $6.04 | $0.9399 | 1,398,731.0 | -9.37% |
| 2025-01 | $7.50 | $6.72 | $0.78 | 174,931.0 | +0.60% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.35 | $6.57 | $1.78 | 222,557.0 | -19.59% |
| 2024-11 | $8.78 | $8.15 | $0.6321 | 167,229.0 | -2.56% |
| 2024-10 | $9.11 | $7.92 | $1.19 | 394,610.0 | +4.76% |
| 2024-09 | $8.33 | $6.11 | $2.22 | 272,342.0 | +12.95% |
| 2024-08 | $7.60 | $6.48 | $1.12 | 218,921.0 | -4.22% |
| 2024-07 | $8.41 | $7.35 | $1.06 | 221,967.0 | -2.82% |
| 2024-06 | $10.15 | $7.79 | $2.36 | 214,167.0 | -21.92% |
| 2024-05 | $11.18 | $9.75 | $1.43 | 201,943.0 | +1.22% |
| 2024-04 | $10.43 | $9.12 | $1.30 | 216,447.0 | -1.20% |
| 2024-03 | $10.95 | $9.40 | $1.55 | 234,750.0 | -5.04% |
| 2024-02 | $10.57 | $8.54 | $2.03 | 248,659.0 | +13.36% |
| 2024-01 | $12.77 | $9.28 | $3.49 | 237,381.0 | -26.36% |
0.54%
Kapitalisierung:
|
Volumen (24h):