Holen Sie sich die Stockscreener-App
10.32
1.40%
0.1422
Vorhandelsmarkt:
10.04
-0.2774
-2.69%
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $10.38 | $10.24 | $0.14 | 16,819.0 | +1.40% |
| 2026-07-24 | $10.38 | $10.15 | $0.235 | 21,625.0 | -3.37% |
| 2026-07-23 | $10.65 | $10.43 | $0.225 | 21,838.0 | +1.00% |
| 2026-07-22 | $10.53 | $10.35 | $0.18 | 20,974.0 | +1.22% |
| 2026-07-21 | $10.33 | $10.12 | $0.215 | 25,984.0 | +1.10% |
| 2026-07-20 | $10.49 | $10.12 | $0.37 | 31,347.0 | -3.54% |
| 2026-07-17 | $10.60 | $10.30 | $0.3002 | 25,532.0 | -0.92% |
| 2026-07-16 | $11.01 | $10.56 | $0.45 | 32,623.0 | -4.72% |
| 2026-07-15 | $11.43 | $11.07 | $0.36 | 44,778.0 | -0.21% |
| 2026-07-14 | $11.44 | $11.18 | $0.255 | 27,943.0 | +2.25% |
| 2026-07-13 | $11.24 | $10.95 | $0.29 | 45,240.0 | -4.05% |
| 2026-07-10 | $11.54 | $11.35 | $0.1949 | 17,268.0 | -0.81% |
| 2026-07-09 | $11.59 | $11.41 | $0.175 | 25,106.0 | -0.17% |
| 2026-07-08 | $11.61 | $11.31 | $0.295 | 18,810.0 | -1.73% |
| 2026-07-07 | $12.16 | $11.70 | $0.465 | 43,112.0 | -5.87% |
| 2026-07-06 | $12.53 | $12.40 | $0.13 | 21,375.0 | +1.09% |
| 2026-07-02 | $12.80 | $12.21 | $0.5948 | 27,743.0 | -1.09% |
| 2026-07-01 | $12.71 | $12.48 | $0.232 | 27,233.0 | -0.12% |
| 2026-06-30 | $12.59 | $12.28 | $0.3137 | 18,825.0 | +3.43% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Lithium Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Lithium Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.80 | $10.12 | $2.69 | 512,169.0 | -17.41% |
| 2026-06 | $16.53 | $12.02 | $4.51 | 1,305,480.0 | -22.99% |
| 2026-05 | $18.56 | $14.62 | $3.94 | 2,130,364.0 | -6.51% |
| 2026-04 | $17.35 | $13.06 | $4.29 | 1,564,581.0 | +30.75% |
| 2026-03 | $14.20 | $10.96 | $3.24 | 1,982,257.0 | -5.35% |
| 2026-02 | $15.11 | $12.00 | $3.11 | 4,556,739.0 | +8.26% |
| 2026-01 | $16.51 | $12.35 | $4.16 | 5,251,151.0 | +7.47% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.94 | $11.12 | $1.82 | 1,639,458.0 | +0.53% |
| 2025-11 | $12.56 | $9.10 | $3.46 | 1,201,410.0 | +18.33% |
| 2025-10 | $11.00 | $8.99 | $2.01 | 2,403,285.0 | +14.51% |
| 2025-09 | $9.30 | $7.30 | $2.00 | 1,412,026.0 | +9.23% |
| 2025-08 | $8.44 | $6.50 | $1.94 | 936,356.0 | +26.41% |
| 2025-07 | $7.97 | $5.70 | $2.27 | 1,015,353.0 | +13.94% |
| 2025-06 | $5.90 | $5.06 | $0.8396 | 249,296.0 | +8.51% |
| 2025-05 | $5.98 | $5.25 | $0.73 | 211,639.0 | -3.99% |
| 2025-04 | $6.01 | $4.63 | $1.38 | 343,858.0 | -7.39% |
| 2025-03 | $6.79 | $5.91 | $0.883 | 352,705.0 | -2.30% |
| 2025-02 | $6.98 | $6.04 | $0.9399 | 1,398,731.0 | -9.37% |
| 2025-01 | $7.50 | $6.72 | $0.78 | 174,931.0 | +0.60% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.35 | $6.57 | $1.78 | 222,557.0 | -19.59% |
| 2024-11 | $8.78 | $8.15 | $0.6321 | 167,229.0 | -2.56% |
| 2024-10 | $9.11 | $7.92 | $1.19 | 394,610.0 | +4.76% |
| 2024-09 | $8.33 | $6.11 | $2.22 | 272,342.0 | +12.95% |
| 2024-08 | $7.60 | $6.48 | $1.12 | 218,921.0 | -4.22% |
| 2024-07 | $8.41 | $7.35 | $1.06 | 221,967.0 | -2.82% |
| 2024-06 | $10.15 | $7.79 | $2.36 | 214,167.0 | -21.92% |
| 2024-05 | $11.18 | $9.75 | $1.43 | 201,943.0 | +1.22% |
| 2024-04 | $10.43 | $9.12 | $1.30 | 216,447.0 | -1.20% |
| 2024-03 | $10.95 | $9.40 | $1.55 | 234,750.0 | -5.04% |
| 2024-02 | $10.57 | $8.54 | $2.03 | 248,659.0 | +13.36% |
| 2024-01 | $12.77 | $9.28 | $3.49 | 237,381.0 | -26.36% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):