Holen Sie sich die Stockscreener-App
12.43
3.87%
-0.50
Handel nachbörslich:
12.44
0.010
+0.08%
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $12.88 | $12.18 | $0.70 | 111,332.0 | -3.87% |
| 2026-03-04 | $13.11 | $12.72 | $0.39 | 51,900.0 | +1.33% |
| 2026-03-03 | $13.21 | $12.15 | $1.06 | 273,888.0 | -9.25% |
| 2026-03-02 | $14.20 | $13.55 | $0.6499 | 115,703.0 | +0.29% |
| 2026-02-27 | $14.27 | $13.87 | $0.40 | 83,159.0 | -2.71% |
| 2026-02-26 | $14.74 | $13.97 | $0.77 | 127,562.0 | -1.37% |
| 2026-02-25 | $15.11 | $14.52 | $0.59 | 281,658.0 | +3.25% |
| 2026-02-24 | $14.20 | $13.37 | $0.83 | 182,130.0 | +6.87% |
| 2026-02-23 | $13.28 | $12.91 | $0.37 | 115,308.0 | +3.84% |
| 2026-02-20 | $12.97 | $12.62 | $0.35 | 180,150.0 | -2.67% |
| 2026-02-19 | $13.22 | $12.72 | $0.4997 | 221,672.0 | -4.59% |
| 2026-02-18 | $13.97 | $13.01 | $0.96 | 312,950.0 | +5.29% |
| 2026-02-17 | $13.26 | $12.76 | $0.50 | 169,909.0 | +1.80% |
| 2026-02-13 | $13.05 | $12.43 | $0.62 | 128,839.0 | +1.59% |
| 2026-02-12 | $13.77 | $12.50 | $1.27 | 189,510.0 | -6.32% |
| 2026-02-11 | $13.47 | $12.89 | $0.58 | 369,071.0 | +4.79% |
| 2026-02-10 | $13.13 | $12.72 | $0.41 | 491,165.0 | -0.73% |
| 2026-02-09 | $12.95 | $12.60 | $0.35 | 94,704.0 | +2.13% |
| 2026-02-06 | $12.75 | $12.36 | $0.39 | 480,277.0 | +4.45% |
| 2026-02-05 | $12.72 | $12.00 | $0.7181 | 498,840.0 | -6.26% |
| 2026-02-04 | $13.79 | $12.67 | $1.12 | 192,904.0 | -5.41% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Lithium Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Lithium Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.20 | $12.15 | $2.05 | 664,155.0 | -11.34% |
| 2026-02 | $15.11 | $12.00 | $3.11 | 4,556,739.0 | +8.26% |
| 2026-01 | $16.51 | $12.35 | $4.16 | 5,251,151.0 | +7.47% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.94 | $11.12 | $1.82 | 1,639,458.0 | +0.53% |
| 2025-11 | $12.56 | $9.10 | $3.46 | 1,201,410.0 | +18.33% |
| 2025-10 | $11.00 | $8.99 | $2.01 | 2,403,285.0 | +14.51% |
| 2025-09 | $9.30 | $7.30 | $2.00 | 1,412,026.0 | +9.23% |
| 2025-08 | $8.44 | $6.50 | $1.94 | 936,356.0 | +26.41% |
| 2025-07 | $7.97 | $5.70 | $2.27 | 1,015,353.0 | +13.94% |
| 2025-06 | $5.90 | $5.06 | $0.8396 | 249,296.0 | +8.51% |
| 2025-05 | $5.98 | $5.25 | $0.73 | 211,639.0 | -3.99% |
| 2025-04 | $6.01 | $4.63 | $1.38 | 343,858.0 | -7.39% |
| 2025-03 | $6.79 | $5.91 | $0.883 | 352,705.0 | -2.30% |
| 2025-02 | $6.98 | $6.04 | $0.9399 | 1,398,731.0 | -9.37% |
| 2025-01 | $7.50 | $6.72 | $0.78 | 174,931.0 | +0.60% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.35 | $6.57 | $1.78 | 222,557.0 | -19.59% |
| 2024-11 | $8.78 | $8.15 | $0.6321 | 167,229.0 | -2.56% |
| 2024-10 | $9.11 | $7.92 | $1.19 | 394,610.0 | +4.76% |
| 2024-09 | $8.33 | $6.11 | $2.22 | 272,342.0 | +12.95% |
| 2024-08 | $7.60 | $6.48 | $1.12 | 218,921.0 | -4.22% |
| 2024-07 | $8.41 | $7.35 | $1.06 | 221,967.0 | -2.82% |
| 2024-06 | $10.15 | $7.79 | $2.36 | 214,167.0 | -21.92% |
| 2024-05 | $11.18 | $9.75 | $1.43 | 201,943.0 | +1.22% |
| 2024-04 | $10.43 | $9.12 | $1.30 | 216,447.0 | -1.20% |
| 2024-03 | $10.95 | $9.40 | $1.55 | 234,750.0 | -5.04% |
| 2024-02 | $10.57 | $8.54 | $2.03 | 248,659.0 | +13.36% |
| 2024-01 | $12.77 | $9.28 | $3.49 | 237,381.0 | -26.36% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):