Holen Sie sich die Stockscreener-App
0.96
2.67%
0.025
Handel nachbörslich:
1.01
0.05
+5.21%
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-31 | $1.16 | $0.78 | $0.3811 | 45,493,534.0 | +2.67% |
| 2024-12-30 | $1.38 | $0.90 | $0.48 | 68,139,286.0 | -41.56% |
| 2024-12-27 | $1.88 | $1.11 | $0.77 | 123,632,124.0 | +81.82% |
| 2024-12-26 | $0.90 | $0.6347 | $0.2653 | 109,816,598.0 | +50.45% |
| 2024-12-24 | $0.73 | $0.48 | $0.25 | 181,220,383.0 | +52.84% |
| 2024-12-23 | $0.453 | $0.33 | $0.123 | 33,394,317.0 | +4.22% |
| 2024-12-20 | $0.4192 | $0.3105 | $0.1087 | 46,922,565.0 | +21.55% |
| 2024-12-19 | $0.447 | $0.275 | $0.172 | 69,437,708.0 | -63.14% |
| 2024-12-18 | $1.00 | $0.3827 | $0.6173 | 1,196,747,246.0 | +347.81% |
| 2024-12-17 | $0.19 | $0.1618 | $0.0282 | 4,238,734.0 | +17.46% |
| 2024-12-16 | $0.1682 | $0.155 | $0.0132 | 1,655,355.0 | -5.00% |
| 2024-12-13 | $0.176 | $0.1575 | $0.0185 | 3,284,856.0 | +3.80% |
| 2024-12-12 | $0.1771 | $0.152 | $0.0251 | 3,499,900.0 | -4.36% |
| 2024-12-11 | $0.19 | $0.1611 | $0.0289 | 1,896,603.0 | -5.82% |
| 2024-12-10 | $0.20 | $0.171 | $0.029 | 1,715,730.0 | -5.19% |
| 2024-12-09 | $0.1988 | $0.17 | $0.0288 | 4,254,869.0 | +10.84% |
| 2024-12-06 | $0.19 | $0.1624 | $0.0276 | 2,434,912.0 | -6.76% |
| 2024-12-05 | $0.1938 | $0.168 | $0.0258 | 3,134,449.0 | +0.62% |
| 2024-12-04 | $0.2189 | $0.1765 | $0.0424 | 3,612,444.0 | -13.64% |
| 2024-12-03 | $0.32 | $0.1915 | $0.1285 | 15,283,214.0 | +2.90% |
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snow Lake Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snow Lake Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $0.152 | $1.73 | 1,875,032,538.0 | +358.56% |
| 2024-11 | $0.385 | $0.173 | $0.212 | 10,739,265.0 | -44.67% |
| 2024-10 | $0.3929 | $0.252 | $0.1409 | 5,842,822.0 | +15.16% |
| 2024-09 | $0.5175 | $0.2725 | $0.245 | 10,190,644.0 | -11.23% |
| 2024-08 | $0.686 | $0.31 | $0.376 | 6,632,388.0 | -37.63% |
| 2024-07 | $1.19 | $0.431 | $0.759 | 9,179,992.0 | -18.89% |
| 2024-06 | $0.95 | $0.70 | $0.25 | 787,536.0 | -16.16% |
| 2024-05 | $1.00 | $0.801 | $0.199 | 453,661.0 | -5.56% |
| 2024-04 | $1.14 | $0.82 | $0.32 | 1,398,580.0 | -10.00% |
| 2024-03 | $1.15 | $0.72 | $0.4265 | 1,353,543.0 | -13.04% |
| 2024-02 | $1.27 | $0.7347 | $0.5353 | 1,064,982.0 | +26.37% |
| 2024-01 | $1.50 | $0.8761 | $0.6239 | 2,043,780.0 | -22.22% |
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.40 | $0.412 | $0.9849 | 4,458,485.0 | +91.80% |
| 2023-11 | $0.95 | $0.58 | $0.37 | 1,352,469.0 | -29.92% |
| 2023-10 | $1.46 | $0.79 | $0.67 | 1,700,649.0 | -34.06% |
| 2023-09 | $1.98 | $1.00 | $0.98 | 1,923,413.0 | -31.25% |
| 2023-08 | $2.20 | $1.80 | $0.40 | 911,212.0 | -9.43% |
| 2023-07 | $2.58 | $1.93 | $0.6499 | 1,653,153.0 | -6.61% |
| 2023-06 | $2.60 | $2.25 | $0.35 | 988,921.0 | -12.02% |
| 2023-05 | $3.15 | $2.41 | $0.74 | 2,821,498.0 | +7.05% |
| 2023-04 | $2.46 | $1.84 | $0.62 | 1,256,855.0 | +25.86% |
| 2023-03 | $2.19 | $1.64 | $0.55 | 1,426,081.0 | -10.93% |
| 2023-02 | $2.54 | $1.96 | $0.58 | 2,348,655.0 | -9.28% |
| 2023-01 | $2.70 | $2.10 | $0.60 | 1,965,040.0 | +3.95% |
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.18 | $1.95 | $1.23 | 3,578,936.0 | -27.62% |
| 2022-11 | $3.79 | $2.44 | $1.35 | 7,705,929.0 | +18.42% |
| 2022-10 | $3.30 | $1.71 | $1.59 | 19,687,017.0 | +51.14% |
| 2022-09 | $3.55 | $1.51 | $2.04 | 102,261,861.0 | -24.46% |
| 2022-08 | $3.33 | $2.28 | $1.05 | 7,458,038.0 | -10.04% |
| 2022-07 | $2.79 | $2.12 | $0.67 | 6,714,752.0 | +7.92% |
| 2022-06 | $4.71 | $2.26 | $2.45 | 10,134,861.0 | -27.27% |
| 2022-05 | $4.89 | $2.42 | $2.47 | 9,005,421.0 | -31.11% |
| 2022-04 | $10.33 | $4.61 | $5.72 | 13,216,806.0 | -48.99% |
| 2022-03 | $10.50 | $5.70 | $4.80 | 18,988,675.0 | +48.81% |
| 2022-02 | $7.81 | $5.17 | $2.64 | 2,035,135.0 | +25.95% |
| 2022-01 | $6.75 | $4.24 | $2.51 | 1,839,168.0 | +0.00% |
0.11%
9.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):