0.8445
price down icon1.52%   -0.013
after-market Handel nachbörslich: .80 -0.0445 -5.27%
loading

Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-01-30 $0.92 $0.812 $0.108 6,902,659.0 -1.52%
2025-01-29 $0.9143 $0.805 $0.1093 6,923,559.0 -5.05%
2025-01-28 $1.00 $0.8102 $0.1898 9,102,555.0 -4.12%
2025-01-27 $1.06 $0.9137 $0.1462 10,360,770.0 -6.74%
2025-01-24 $1.07 $0.93 $0.14 31,021,589.0 -27.34%
2025-01-23 $1.75 $1.30 $0.45 32,782,792.0 +5.30%
2025-01-22 $1.34 $1.02 $0.3243 15,781,522.0 +14.78%
2025-01-21 $1.20 $0.8899 $0.3101 25,479,982.0 +29.23%
2025-01-17 $0.938 $0.836 $0.102 5,561,479.0 +1.11%
2025-01-16 $0.9588 $0.85 $0.1088 6,257,199.0 +0.01%
2025-01-15 $0.9095 $0.7518 $0.1577 12,123,099.0 +8.62%
2025-01-14 $0.889 $0.765 $0.124 12,671,867.0 +4.53%
2025-01-13 $1.07 $0.6197 $0.4503 113,436,464.0 +14.17%
2025-01-10 $0.82 $0.673 $0.147 9,399,115.0 -5.02%
2025-01-08 $0.868 $0.71 $0.158 12,470,221.0 -22.30%
2025-01-07 $0.98 $0.83 $0.15 9,943,773.0 -6.12%
2025-01-06 $1.09 $0.924 $0.166 17,632,102.0 +10.10%
2025-01-03 $0.9189 $0.7205 $0.1984 21,968,630.0 -5.21%
2025-01-02 $1.09 $0.88 $0.21 18,561,935.0 -2.19%

Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snow Lake Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snow Lake Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-01 $1.75 $0.6197 $1.13 385,283,971.0 -12.03%

Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.88 $0.152 $1.73 1,875,032,538.0 +358.56%
2024-11 $0.385 $0.173 $0.212 10,739,265.0 -44.67%
2024-10 $0.3929 $0.252 $0.1409 5,842,822.0 +15.16%
2024-09 $0.5175 $0.2725 $0.245 10,190,644.0 -11.23%
2024-08 $0.686 $0.31 $0.376 6,632,388.0 -37.63%
2024-07 $1.19 $0.431 $0.759 9,179,992.0 -18.89%
2024-06 $0.95 $0.70 $0.25 787,536.0 -16.16%
2024-05 $1.00 $0.801 $0.199 453,661.0 -5.56%
2024-04 $1.14 $0.82 $0.32 1,398,580.0 -10.00%
2024-03 $1.15 $0.72 $0.4265 1,353,543.0 -13.04%
2024-02 $1.27 $0.7347 $0.5353 1,064,982.0 +26.37%
2024-01 $1.50 $0.8761 $0.6239 2,043,780.0 -22.22%

Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.40 $0.412 $0.9849 4,458,485.0 +91.80%
2023-11 $0.95 $0.58 $0.37 1,352,469.0 -29.92%
2023-10 $1.46 $0.79 $0.67 1,700,649.0 -34.06%
2023-09 $1.98 $1.00 $0.98 1,923,413.0 -31.25%
2023-08 $2.20 $1.80 $0.40 911,212.0 -9.43%
2023-07 $2.58 $1.93 $0.6499 1,653,153.0 -6.61%
2023-06 $2.60 $2.25 $0.35 988,921.0 -12.02%
2023-05 $3.15 $2.41 $0.74 2,821,498.0 +7.05%
2023-04 $2.46 $1.84 $0.62 1,256,855.0 +25.86%
2023-03 $2.19 $1.64 $0.55 1,426,081.0 -10.93%
2023-02 $2.54 $1.96 $0.58 2,348,655.0 -9.28%
2023-01 $2.70 $2.10 $0.60 1,965,040.0 +3.95%
other_industrial_metals_mining IPX
$25.49
price up icon 4.38%
$5.98
price down icon 4.93%
other_industrial_metals_mining SKE
$9.99
price up icon 3.52%
$10.85
price up icon 0.84%
$101.76
price up icon 0.28%
other_industrial_metals_mining MP
$21.74
price up icon 5.13%
Kapitalisierung:     |  Volumen (24h):