Holen Sie sich die Stockscreener-App
0.4853
15.55%
0.0653
Handel nachbörslich:
.49
0.0047
+0.97%
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $0.525 | $0.4069 | $0.1181 | 10,604,223.0 | +15.55% |
| 2025-02-28 | $0.43 | $0.38 | $0.05 | 4,779,819.0 | -0.57% |
| 2025-02-27 | $0.50 | $0.42 | $0.08 | 3,560,354.0 | -6.13% |
| 2025-02-26 | $0.483 | $0.4276 | $0.0554 | 2,994,177.0 | +0.85% |
| 2025-02-25 | $0.496 | $0.41 | $0.086 | 4,663,207.0 | -5.06% |
| 2025-02-24 | $0.5061 | $0.412 | $0.0941 | 5,789,904.0 | +3.57% |
| 2025-02-21 | $0.5199 | $0.4499 | $0.07 | 10,442,102.0 | -12.56% |
| 2025-02-20 | $0.552 | $0.515 | $0.037 | 5,152,100.0 | -8.95% |
| 2025-02-19 | $0.61 | $0.5513 | $0.0587 | 5,938,884.0 | -7.32% |
| 2025-02-18 | $0.65 | $0.6063 | $0.0437 | 6,606,550.0 | +1.32% |
| 2025-02-14 | $0.6299 | $0.5608 | $0.0691 | 8,989,569.0 | -8.89% |
| 2025-02-13 | $0.765 | $0.6051 | $0.1599 | 20,299,515.0 | +8.18% |
| 2025-02-12 | $0.66 | $0.516 | $0.144 | 10,160,011.0 | -2.25% |
| 2025-02-11 | $0.7286 | $0.61 | $0.1186 | 7,554,650.0 | -8.70% |
| 2025-02-10 | $0.773 | $0.6654 | $0.1076 | 9,427,172.0 | -12.24% |
| 2025-02-07 | $0.826 | $0.762 | $0.064 | 4,080,921.0 | -4.12% |
| 2025-02-06 | $0.8282 | $0.778 | $0.0502 | 5,135,602.0 | +3.65% |
| 2025-02-05 | $0.813 | $0.7619 | $0.0511 | 5,889,242.0 | -1.98% |
| 2025-02-04 | $0.8999 | $0.7385 | $0.1614 | 45,138,414.0 | +16.63% |
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snow Lake Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snow Lake Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.525 | $0.4069 | $0.1181 | 21,208,446.0 | +15.55% |
| 2025-02 | $0.8999 | $0.38 | $0.5199 | 171,841,112.0 | -44.15% |
| 2025-01 | $1.75 | $0.6197 | $1.13 | 388,166,046.0 | -21.67% |
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $0.152 | $1.73 | 1,875,032,538.0 | +358.56% |
| 2024-11 | $0.385 | $0.173 | $0.212 | 10,739,265.0 | -44.67% |
| 2024-10 | $0.3929 | $0.252 | $0.1409 | 5,842,822.0 | +15.16% |
| 2024-09 | $0.5175 | $0.2725 | $0.245 | 10,190,644.0 | -11.23% |
| 2024-08 | $0.686 | $0.31 | $0.376 | 6,632,388.0 | -37.63% |
| 2024-07 | $1.19 | $0.431 | $0.759 | 9,179,992.0 | -18.89% |
| 2024-06 | $0.95 | $0.70 | $0.25 | 787,536.0 | -16.16% |
| 2024-05 | $1.00 | $0.801 | $0.199 | 453,661.0 | -5.56% |
| 2024-04 | $1.14 | $0.82 | $0.32 | 1,398,580.0 | -10.00% |
| 2024-03 | $1.15 | $0.72 | $0.4265 | 1,353,543.0 | -13.04% |
| 2024-02 | $1.27 | $0.7347 | $0.5353 | 1,064,982.0 | +26.37% |
| 2024-01 | $1.50 | $0.8761 | $0.6239 | 2,043,780.0 | -22.22% |
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.40 | $0.412 | $0.9849 | 4,458,485.0 | +91.80% |
| 2023-11 | $0.95 | $0.58 | $0.37 | 1,352,469.0 | -29.92% |
| 2023-10 | $1.46 | $0.79 | $0.67 | 1,700,649.0 | -34.06% |
| 2023-09 | $1.98 | $1.00 | $0.98 | 1,923,413.0 | -31.25% |
| 2023-08 | $2.20 | $1.80 | $0.40 | 911,212.0 | -9.43% |
| 2023-07 | $2.58 | $1.93 | $0.6499 | 1,653,153.0 | -6.61% |
| 2023-06 | $2.60 | $2.25 | $0.35 | 988,921.0 | -12.02% |
| 2023-05 | $3.15 | $2.41 | $0.74 | 2,821,498.0 | +7.05% |
| 2023-04 | $2.46 | $1.84 | $0.62 | 1,256,855.0 | +25.86% |
| 2023-03 | $2.19 | $1.64 | $0.55 | 1,426,081.0 | -10.93% |
| 2023-02 | $2.54 | $1.96 | $0.58 | 2,348,655.0 | -9.28% |
| 2023-01 | $2.70 | $2.10 | $0.60 | 1,965,040.0 | +3.95% |
7.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):