Holen Sie sich die Stockscreener-App
0.32
2.11%
0.0066
Handel nachbörslich:
.32
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $0.3589 | $0.31 | $0.0489 | 184,326.0 | +2.11% |
| 2024-09-27 | $0.3299 | $0.31 | $0.0199 | 145,493.0 | -0.35% |
| 2024-09-26 | $0.3298 | $0.298 | $0.0318 | 83,024.0 | +3.52% |
| 2024-09-25 | $0.32 | $0.2902 | $0.0298 | 90,730.0 | +3.47% |
| 2024-09-24 | $0.3249 | $0.2725 | $0.0524 | 228,680.0 | -3.80% |
| 2024-09-23 | $0.328 | $0.3016 | $0.0264 | 99,192.0 | -3.54% |
| 2024-09-20 | $0.33 | $0.2983 | $0.0317 | 110,509.0 | -1.31% |
| 2024-09-19 | $0.3238 | $0.3115 | $0.0123 | 167,801.0 | +2.66% |
| 2024-09-18 | $0.34 | $0.31 | $0.03 | 205,519.0 | -7.26% |
| 2024-09-17 | $0.35 | $0.3225 | $0.0275 | 171,624.0 | +3.46% |
| 2024-09-16 | $0.368 | $0.32 | $0.048 | 500,038.0 | -9.58% |
| 2024-09-13 | $0.41 | $0.36 | $0.05 | 1,649,509.0 | +0.00% |
| 2024-09-12 | $0.38 | $0.32 | $0.06 | 778,683.0 | -5.04% |
| 2024-09-11 | $0.5175 | $0.352 | $0.1655 | 5,570,333.0 | +2.43% |
| 2024-09-10 | $0.4001 | $0.3535 | $0.0466 | 51,107.0 | +4.93% |
| 2024-09-09 | $0.366 | $0.341 | $0.025 | 19,419.0 | -0.66% |
| 2024-09-06 | $0.366 | $0.3412 | $0.0248 | 21,890.0 | +0.30% |
| 2024-09-05 | $0.3603 | $0.345 | $0.0153 | 65,409.0 | +2.16% |
| 2024-09-04 | $0.3594 | $0.345 | $0.0144 | 8,798.0 | -1.06% |
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snow Lake Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snow Lake Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.5175 | $0.2725 | $0.245 | 10,374,970.0 | -11.23% |
| 2024-08 | $0.686 | $0.31 | $0.376 | 6,632,388.0 | -37.63% |
| 2024-07 | $1.19 | $0.431 | $0.759 | 9,179,992.0 | -18.89% |
| 2024-06 | $0.95 | $0.70 | $0.25 | 787,536.0 | -16.16% |
| 2024-05 | $1.00 | $0.801 | $0.199 | 453,661.0 | -5.56% |
| 2024-04 | $1.14 | $0.82 | $0.32 | 1,398,580.0 | -10.00% |
| 2024-03 | $1.15 | $0.72 | $0.4265 | 1,353,543.0 | -13.04% |
| 2024-02 | $1.27 | $0.7347 | $0.5353 | 1,064,982.0 | +26.37% |
| 2024-01 | $1.50 | $0.8761 | $0.6239 | 2,043,780.0 | -22.22% |
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.40 | $0.412 | $0.9849 | 4,458,485.0 | +91.80% |
| 2023-11 | $0.95 | $0.58 | $0.37 | 1,352,469.0 | -29.92% |
| 2023-10 | $1.46 | $0.79 | $0.67 | 1,700,649.0 | -34.06% |
| 2023-09 | $1.98 | $1.00 | $0.98 | 1,923,413.0 | -31.25% |
| 2023-08 | $2.20 | $1.80 | $0.40 | 911,212.0 | -9.43% |
| 2023-07 | $2.58 | $1.93 | $0.6499 | 1,653,153.0 | -6.61% |
| 2023-06 | $2.60 | $2.25 | $0.35 | 988,921.0 | -12.02% |
| 2023-05 | $3.15 | $2.41 | $0.74 | 2,821,498.0 | +7.05% |
| 2023-04 | $2.46 | $1.84 | $0.62 | 1,256,855.0 | +25.86% |
| 2023-03 | $2.19 | $1.64 | $0.55 | 1,426,081.0 | -10.93% |
| 2023-02 | $2.54 | $1.96 | $0.58 | 2,348,655.0 | -9.28% |
| 2023-01 | $2.70 | $2.10 | $0.60 | 1,965,040.0 | +3.95% |
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.18 | $1.95 | $1.23 | 3,578,936.0 | -27.62% |
| 2022-11 | $3.79 | $2.44 | $1.35 | 7,705,929.0 | +18.42% |
| 2022-10 | $3.30 | $1.71 | $1.59 | 19,687,017.0 | +51.14% |
| 2022-09 | $3.55 | $1.51 | $2.04 | 102,261,861.0 | -24.46% |
| 2022-08 | $3.33 | $2.28 | $1.05 | 7,458,038.0 | -10.04% |
| 2022-07 | $2.79 | $2.12 | $0.67 | 6,714,752.0 | +7.92% |
| 2022-06 | $4.71 | $2.26 | $2.45 | 10,134,861.0 | -27.27% |
| 2022-05 | $4.89 | $2.42 | $2.47 | 9,005,421.0 | -31.11% |
| 2022-04 | $10.33 | $4.61 | $5.72 | 13,216,806.0 | -48.99% |
| 2022-03 | $10.50 | $5.70 | $4.80 | 18,988,675.0 | +48.81% |
| 2022-02 | $7.81 | $5.17 | $2.64 | 2,035,135.0 | +25.95% |
| 2022-01 | $6.75 | $4.24 | $2.51 | 1,839,168.0 | +0.00% |
1.31%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):