Holen Sie sich die Stockscreener-App
39.01
3.56%
1.34
Vorhandelsmarkt:
38.56
-0.45
-1.15%
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $39.26 | $38.80 | $0.46 | 229,114.0 | +3.56% |
| 2025-05-09 | $37.84 | $37.34 | $0.4988 | 56,555.0 | +0.64% |
| 2025-05-08 | $37.71 | $37.02 | $0.6871 | 101,881.0 | +1.82% |
| 2025-05-07 | $37.12 | $36.66 | $0.455 | 71,195.0 | -1.45% |
| 2025-05-06 | $37.48 | $36.82 | $0.6579 | 144,226.0 | +0.46% |
| 2025-05-05 | $37.48 | $37.13 | $0.35 | 55,453.0 | -0.91% |
| 2025-05-02 | $37.62 | $37.21 | $0.4116 | 152,210.0 | +2.71% |
| 2025-05-01 | $37.06 | $36.45 | $0.615 | 77,539.0 | -0.44% |
| 2025-04-30 | $36.70 | $36.20 | $0.50 | 253,611.0 | -0.38% |
| 2025-04-29 | $36.84 | $36.30 | $0.54 | 139,795.0 | +0.46% |
| 2025-04-28 | $36.92 | $36.29 | $0.63 | 109,027.0 | -1.00% |
| 2025-04-25 | $37.02 | $36.52 | $0.502 | 152,833.0 | +0.68% |
| 2025-04-24 | $36.80 | $35.96 | $0.845 | 117,732.0 | +2.11% |
| 2025-04-23 | $36.51 | $35.94 | $0.57 | 216,848.0 | +1.41% |
| 2025-04-22 | $35.70 | $35.05 | $0.65 | 97,037.0 | +1.34% |
| 2025-04-21 | $35.24 | $34.70 | $0.54 | 145,070.0 | -0.17% |
| 2025-04-17 | $35.24 | $34.94 | $0.30 | 103,820.0 | +0.26% |
| 2025-04-16 | $35.41 | $34.67 | $0.74 | 109,925.0 | -1.63% |
| 2025-04-15 | $35.84 | $35.46 | $0.38 | 97,141.0 | -0.95% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Lithium Battery Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Lithium Battery Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $39.26 | $36.45 | $2.81 | 1,117,287.0 | +6.47% |
| 2025-04 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| 2025-03 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| 2025-02 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| 2025-01 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| 2024-11 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| 2024-10 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| 2024-09 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| 2024-08 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| 2024-07 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| 2024-06 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| 2024-05 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| 2024-04 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| 2024-03 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| 2024-02 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| 2024-01 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.23 | $45.80 | $6.43 | 13,799,258.0 | +6.86% |
| 2023-11 | $51.00 | $46.66 | $4.34 | 9,251,296.0 | -0.15% |
| 2023-10 | $54.97 | $47.07 | $7.90 | 11,851,322.0 | -13.47% |
| 2023-09 | $60.03 | $53.29 | $6.74 | 6,257,078.0 | -6.90% |
| 2023-08 | $66.00 | $56.15 | $9.85 | 11,454,967.0 | -11.11% |
| 2023-07 | $69.09 | $64.15 | $4.94 | 9,357,983.0 | +2.54% |
| 2023-06 | $66.74 | $60.31 | $6.43 | 7,298,318.0 | +6.87% |
| 2023-05 | $63.89 | $58.72 | $5.17 | 7,455,165.0 | +1.01% |
| 2023-04 | $64.34 | $58.09 | $6.25 | 7,905,225.0 | -5.22% |
| 2023-03 | $65.63 | $58.02 | $7.61 | 9,257,014.0 | -0.33% |
| 2023-02 | $72.77 | $62.37 | $10.40 | 8,208,186.0 | -9.84% |
| 2023-01 | $72.64 | $57.56 | $15.08 | 11,916,906.0 | +20.66% |
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):