47.46
price up icon1.54%   0.72
after-market Handel nachbörslich: 47.33 -0.13 -0.27%
loading

Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $47.97 $47.26 $0.71 371,500.0 +1.54%
2025-08-28 $47.00 $46.56 $0.44 263,712.0 -0.09%
2025-08-27 $46.80 $46.00 $0.80 248,998.0 +0.91%
2025-08-26 $46.73 $46.09 $0.64 205,251.0 -0.15%
2025-08-25 $46.73 $46.09 $0.6399 295,444.0 -0.17%
2025-08-22 $46.51 $45.05 $1.46 291,206.0 +3.24%
2025-08-21 $45.31 $44.66 $0.65 244,057.0 +0.20%
2025-08-20 $45.37 $44.67 $0.6999 381,640.0 -0.95%
2025-08-19 $46.25 $45.33 $0.92 240,163.0 -1.88%
2025-08-18 $46.38 $45.93 $0.45 384,911.0 +0.57%
2025-08-15 $46.26 $45.91 $0.3449 164,374.0 +1.46%
2025-08-14 $45.69 $45.03 $0.66 327,334.0 -2.37%
2025-08-13 $46.48 $46.05 $0.43 234,820.0 +0.63%
2025-08-12 $46.34 $45.47 $0.87 291,356.0 -0.47%
2025-08-11 $46.81 $46.18 $0.63 1,099,348.0 +5.55%
2025-08-08 $43.93 $43.27 $0.665 257,736.0 +2.42%
2025-08-07 $42.92 $42.44 $0.4799 198,768.0 +1.61%
2025-08-06 $42.25 $42.01 $0.2361 153,466.0 +0.02%
2025-08-05 $42.32 $41.84 $0.4799 146,673.0 +1.71%
2025-08-04 $41.58 $41.22 $0.36 201,897.0 +1.69%
2025-08-01 $40.99 $40.41 $0.58 195,276.0 -0.44%

Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Lithium Battery Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Lithium Battery Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $47.97 $40.41 $7.56 6,569,430.0 +15.81%
2025-07 $44.94 $37.86 $7.08 8,492,173.0 +6.72%
2025-06 $38.99 $35.62 $3.38 3,713,598.0 +6.19%
2025-05 $39.55 $36.00 $3.55 3,061,898.0 -1.31%
2025-04 $38.87 $31.44 $7.43 4,598,048.0 -5.57%
2025-03 $41.86 $38.22 $3.64 4,367,316.0 -4.76%
2025-02 $43.27 $39.22 $4.05 4,866,444.0 +0.62%
2025-01 $42.59 $39.54 $3.05 5,439,779.0 -0.71%

Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.64 $41.34 $5.30 6,435,387.0 -7.07%
2024-11 $47.04 $43.28 $3.76 7,057,116.0 +3.09%
2024-10 $49.12 $41.60 $7.52 7,927,754.0 -0.53%
2024-09 $44.29 $34.65 $9.64 7,540,962.0 +14.98%
2024-08 $39.10 $35.16 $3.94 6,179,054.0 -3.22%
2024-07 $41.58 $37.92 $3.66 7,624,640.0 +0.93%
2024-06 $44.14 $38.57 $5.57 6,881,971.0 -10.70%
2024-05 $46.66 $42.88 $3.78 8,311,412.0 -0.82%
2024-04 $46.83 $41.49 $5.34 9,910,827.0 -3.25%
2024-03 $47.39 $43.25 $4.14 8,065,400.0 -1.67%
2024-02 $46.35 $39.26 $7.09 10,223,378.0 +11.12%
2024-01 $50.88 $41.37 $9.51 15,008,543.0 -18.63%

Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.23 $45.80 $6.43 13,799,258.0 +6.86%
2023-11 $51.00 $46.66 $4.34 9,251,296.0 -0.15%
2023-10 $54.97 $47.07 $7.90 11,851,322.0 -13.47%
2023-09 $60.03 $53.29 $6.74 6,257,078.0 -6.90%
2023-08 $66.00 $56.15 $9.85 11,454,967.0 -11.11%
2023-07 $69.09 $64.15 $4.94 9,357,983.0 +2.54%
2023-06 $66.74 $60.31 $6.43 7,298,318.0 +6.87%
2023-05 $63.89 $58.72 $5.17 7,455,165.0 +1.01%
2023-04 $64.34 $58.09 $6.25 7,905,225.0 -5.22%
2023-03 $65.63 $58.02 $7.61 9,257,014.0 -0.33%
2023-02 $72.77 $62.37 $10.40 8,208,186.0 -9.84%
2023-01 $72.64 $57.56 $15.08 11,916,906.0 +20.66%
exchange_traded_fund VTV
$183.22
price up icon 0.04%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund QQQ
$570.40
price down icon 1.16%
Kapitalisierung:     |  Volumen (24h):