37.22
price up icon0.16%   0.06
after-market Handel nachbörslich: 37.00 -0.22 -0.59%
loading

Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $37.22 $36.95 $0.265 171,157.0 +0.16%
2025-06-05 $37.75 $36.93 $0.82 247,648.0 -0.03%
2025-06-04 $37.28 $36.66 $0.62 157,603.0 +2.40%
2025-06-03 $36.45 $35.86 $0.59 145,327.0 +1.06%
2025-06-02 $36.00 $35.62 $0.3799 178,457.0 -0.66%
2025-05-30 $36.55 $36.00 $0.5548 241,633.0 -2.35%
2025-05-29 $37.36 $36.96 $0.4005 131,260.0 +0.33%
2025-05-28 $37.21 $36.86 $0.3508 266,984.0 -1.20%
2025-05-27 $37.36 $36.99 $0.3699 215,879.0 -0.43%
2025-05-23 $37.65 $37.14 $0.51 136,617.0 -0.24%
2025-05-22 $37.72 $37.21 $0.51 144,947.0 -0.69%
2025-05-21 $38.44 $37.82 $0.615 131,970.0 -0.94%
2025-05-20 $38.36 $37.84 $0.52 127,207.0 +0.08%
2025-05-19 $38.26 $37.89 $0.37 220,508.0 -0.98%
2025-05-16 $38.60 $38.30 $0.30 143,251.0 -0.41%
2025-05-15 $38.97 $38.47 $0.4962 128,906.0 -1.27%
2025-05-14 $39.55 $39.16 $0.39 120,109.0 +0.13%
2025-05-13 $39.28 $38.85 $0.43 164,454.0 +0.46%
2025-05-12 $39.26 $38.80 $0.46 229,114.0 +3.56%
2025-05-09 $37.84 $37.34 $0.4988 56,555.0 +0.64%
2025-05-08 $37.71 $37.02 $0.6871 101,881.0 +1.82%
2025-05-07 $37.12 $36.66 $0.455 71,195.0 -1.45%

Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Lithium Battery Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Lithium Battery Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $37.75 $35.62 $2.13 1,071,349.0 +2.93%
2025-05 $39.55 $36.00 $3.55 3,061,898.0 -1.31%
2025-04 $38.87 $31.44 $7.43 4,598,048.0 -5.57%
2025-03 $41.86 $38.22 $3.64 4,367,316.0 -4.76%
2025-02 $43.27 $39.22 $4.05 4,866,444.0 +0.62%
2025-01 $42.59 $39.54 $3.05 5,439,779.0 -0.71%

Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.64 $41.34 $5.30 6,435,387.0 -7.07%
2024-11 $47.04 $43.28 $3.76 7,057,116.0 +3.09%
2024-10 $49.12 $41.60 $7.52 7,927,754.0 -0.53%
2024-09 $44.29 $34.65 $9.64 7,540,962.0 +14.98%
2024-08 $39.10 $35.16 $3.94 6,179,054.0 -3.22%
2024-07 $41.58 $37.92 $3.66 7,624,640.0 +0.93%
2024-06 $44.14 $38.57 $5.57 6,881,971.0 -10.70%
2024-05 $46.66 $42.88 $3.78 8,311,412.0 -0.82%
2024-04 $46.83 $41.49 $5.34 9,910,827.0 -3.25%
2024-03 $47.39 $43.25 $4.14 8,065,400.0 -1.67%
2024-02 $46.35 $39.26 $7.09 10,223,378.0 +11.12%
2024-01 $50.88 $41.37 $9.51 15,008,543.0 -18.63%

Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.23 $45.80 $6.43 13,799,258.0 +6.86%
2023-11 $51.00 $46.66 $4.34 9,251,296.0 -0.15%
2023-10 $54.97 $47.07 $7.90 11,851,322.0 -13.47%
2023-09 $60.03 $53.29 $6.74 6,257,078.0 -6.90%
2023-08 $66.00 $56.15 $9.85 11,454,967.0 -11.11%
2023-07 $69.09 $64.15 $4.94 9,357,983.0 +2.54%
2023-06 $66.74 $60.31 $6.43 7,298,318.0 +6.87%
2023-05 $63.89 $58.72 $5.17 7,455,165.0 +1.01%
2023-04 $64.34 $58.09 $6.25 7,905,225.0 -5.22%
2023-03 $65.63 $58.02 $7.61 9,257,014.0 -0.33%
2023-02 $72.77 $62.37 $10.40 8,208,186.0 -9.84%
2023-01 $72.64 $57.56 $15.08 11,916,906.0 +20.66%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):