Holen Sie sich die Stockscreener-App
74.69
0.70%
-0.51
Handel nachbörslich:
74.99
0.30
+0.40%
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $75.35 | $73.71 | $1.64 | 448,733.0 | -0.68% |
| 2026-01-27 | $75.26 | $74.21 | $1.05 | 315,077.0 | +0.97% |
| 2026-01-26 | $75.86 | $74.40 | $1.46 | 565,836.0 | -0.36% |
| 2026-01-23 | $74.91 | $73.56 | $1.35 | 511,345.0 | +1.87% |
| 2026-01-22 | $73.62 | $72.41 | $1.21 | 491,920.0 | +1.17% |
| 2026-01-21 | $72.67 | $71.80 | $0.87 | 533,731.0 | +3.61% |
| 2026-01-20 | $70.28 | $69.33 | $0.95 | 376,316.0 | +0.49% |
| 2026-01-16 | $70.00 | $69.07 | $0.93 | 393,951.0 | -1.69% |
| 2026-01-15 | $71.52 | $70.66 | $0.8599 | 286,868.0 | +0.34% |
| 2026-01-14 | $70.71 | $69.50 | $1.21 | 364,019.0 | +0.16% |
| 2026-01-13 | $70.86 | $70.02 | $0.8381 | 572,449.0 | +0.73% |
| 2026-01-12 | $70.11 | $68.47 | $1.64 | 330,119.0 | +2.62% |
| 2026-01-09 | $68.30 | $67.33 | $0.9722 | 275,185.0 | +0.19% |
| 2026-01-08 | $68.31 | $67.51 | $0.80 | 271,619.0 | -1.32% |
| 2026-01-07 | $69.20 | $68.30 | $0.8997 | 382,429.0 | -0.83% |
| 2026-01-06 | $69.75 | $68.24 | $1.51 | 698,922.0 | +3.20% |
| 2026-01-05 | $67.63 | $66.58 | $1.05 | 436,674.0 | +1.72% |
| 2026-01-02 | $66.39 | $65.68 | $0.71 | 353,407.0 | +2.17% |
| 2025-12-31 | $65.35 | $64.76 | $0.59 | 245,255.0 | -1.01% |
| 2025-12-30 | $66.08 | $65.44 | $0.64 | 157,643.0 | -0.32% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Lithium Battery Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Lithium Battery Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $75.86 | $65.68 | $10.18 | 8,057,333.0 | +15.16% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.94 | $61.99 | $5.95 | 5,440,374.0 | +3.25% |
| 2025-11 | $65.23 | $59.00 | $6.23 | 7,390,392.0 | +1.83% |
| 2025-10 | $63.28 | $53.88 | $9.40 | 12,991,870.0 | +9.62% |
| 2025-09 | $57.32 | $46.27 | $11.05 | 7,112,953.0 | +19.79% |
| 2025-08 | $47.97 | $40.41 | $7.56 | 6,197,930.0 | +15.81% |
| 2025-07 | $44.94 | $37.86 | $7.08 | 8,492,173.0 | +6.72% |
| 2025-06 | $38.99 | $35.62 | $3.38 | 3,713,598.0 | +6.19% |
| 2025-05 | $39.55 | $36.00 | $3.55 | 3,061,898.0 | -1.31% |
| 2025-04 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| 2025-03 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| 2025-02 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| 2025-01 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| 2024-11 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| 2024-10 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| 2024-09 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| 2024-08 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| 2024-07 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| 2024-06 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| 2024-05 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| 2024-04 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| 2024-03 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| 2024-02 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| 2024-01 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
0.07%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):