Holen Sie sich die Stockscreener-App
39.73
0.53%
-0.21
Vorhandelsmarkt:
39.76
0.03
+0.08%
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $39.76 | $39.31 | $0.45 | 510,646.0 | -0.53% |
| 2025-07-15 | $40.45 | $39.85 | $0.60 | 199,476.0 | -1.50% |
| 2025-07-14 | $40.62 | $40.21 | $0.41 | 1,060,069.0 | +0.92% |
| 2025-07-11 | $40.29 | $40.06 | $0.2201 | 166,919.0 | -0.20% |
| 2025-07-10 | $40.52 | $39.52 | $0.9985 | 327,397.0 | +2.16% |
| 2025-07-09 | $39.63 | $39.17 | $0.455 | 183,168.0 | -0.73% |
| 2025-07-08 | $40.10 | $38.77 | $1.33 | 280,614.0 | +3.30% |
| 2025-07-07 | $39.01 | $38.16 | $0.845 | 370,215.0 | -3.32% |
| 2025-07-03 | $40.26 | $39.54 | $0.7239 | 148,903.0 | +1.95% |
| 2025-07-02 | $39.23 | $38.46 | $0.77 | 198,788.0 | +1.51% |
| 2025-07-01 | $38.50 | $37.86 | $0.6378 | 175,949.0 | +0.03% |
| 2025-06-30 | $38.59 | $38.34 | $0.25 | 138,448.0 | -0.36% |
| 2025-06-27 | $38.75 | $38.15 | $0.60 | 158,733.0 | -0.54% |
| 2025-06-26 | $38.99 | $38.35 | $0.645 | 283,565.0 | +1.65% |
| 2025-06-25 | $38.22 | $37.87 | $0.3449 | 132,607.0 | -0.26% |
| 2025-06-24 | $38.35 | $37.70 | $0.6479 | 255,002.0 | +3.77% |
| 2025-06-23 | $36.86 | $36.18 | $0.68 | 188,468.0 | +1.63% |
| 2025-06-20 | $36.85 | $36.11 | $0.745 | 233,554.0 | -1.28% |
| 2025-06-18 | $36.91 | $36.26 | $0.65 | 128,661.0 | +0.25% |
| 2025-06-17 | $37.08 | $36.46 | $0.62 | 259,680.0 | -1.27% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Lithium Battery Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Lithium Battery Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $40.62 | $37.86 | $2.76 | 4,132,790.0 | +3.46% |
| 2025-06 | $38.99 | $35.62 | $3.38 | 3,713,598.0 | +6.19% |
| 2025-05 | $39.55 | $36.00 | $3.55 | 3,061,898.0 | -1.31% |
| 2025-04 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| 2025-03 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| 2025-02 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| 2025-01 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| 2024-11 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| 2024-10 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| 2024-09 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| 2024-08 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| 2024-07 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| 2024-06 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| 2024-05 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| 2024-04 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| 2024-03 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| 2024-02 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| 2024-01 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.23 | $45.80 | $6.43 | 13,799,258.0 | +6.86% |
| 2023-11 | $51.00 | $46.66 | $4.34 | 9,251,296.0 | -0.15% |
| 2023-10 | $54.97 | $47.07 | $7.90 | 11,851,322.0 | -13.47% |
| 2023-09 | $60.03 | $53.29 | $6.74 | 6,257,078.0 | -6.90% |
| 2023-08 | $66.00 | $56.15 | $9.85 | 11,454,967.0 | -11.11% |
| 2023-07 | $69.09 | $64.15 | $4.94 | 9,357,983.0 | +2.54% |
| 2023-06 | $66.74 | $60.31 | $6.43 | 7,298,318.0 | +6.87% |
| 2023-05 | $63.89 | $58.72 | $5.17 | 7,455,165.0 | +1.01% |
| 2023-04 | $64.34 | $58.09 | $6.25 | 7,905,225.0 | -5.22% |
| 2023-03 | $65.63 | $58.02 | $7.61 | 9,257,014.0 | -0.33% |
| 2023-02 | $72.77 | $62.37 | $10.40 | 8,208,186.0 | -9.84% |
| 2023-01 | $72.64 | $57.56 | $15.08 | 11,916,906.0 | +20.66% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):