Holen Sie sich die Stockscreener-App
68.63
1.21%
0.82
Vorhandelsmarkt:
67.37
-1.26
-1.84%
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $69.00 | $67.79 | $1.21 | 144,376.0 | +1.21% |
| 2026-07-24 | $68.69 | $67.73 | $0.96 | 177,459.0 | -1.75% |
| 2026-07-23 | $69.67 | $68.65 | $1.02 | 135,478.0 | +0.03% |
| 2026-07-22 | $69.65 | $68.84 | $0.81 | 262,929.0 | -0.12% |
| 2026-07-21 | $69.34 | $68.33 | $1.02 | 345,480.0 | +3.23% |
| 2026-07-20 | $67.75 | $66.78 | $0.965 | 178,138.0 | -2.14% |
| 2026-07-17 | $68.77 | $67.05 | $1.72 | 244,436.0 | -0.70% |
| 2026-07-16 | $69.99 | $68.62 | $1.37 | 230,153.0 | -3.10% |
| 2026-07-15 | $71.81 | $70.24 | $1.57 | 269,915.0 | -0.73% |
| 2026-07-14 | $71.97 | $71.22 | $0.75 | 224,210.0 | +1.91% |
| 2026-07-13 | $71.24 | $70.08 | $1.16 | 243,004.0 | -2.88% |
| 2026-07-10 | $72.63 | $71.75 | $0.8799 | 195,280.0 | -0.69% |
| 2026-07-09 | $73.17 | $72.30 | $0.8699 | 196,312.0 | +0.97% |
| 2026-07-08 | $72.19 | $70.60 | $1.59 | 284,609.0 | -2.28% |
| 2026-07-07 | $74.94 | $73.42 | $1.52 | 262,020.0 | -3.11% |
| 2026-07-06 | $76.40 | $75.64 | $0.76 | 159,526.0 | -0.47% |
| 2026-07-02 | $78.19 | $75.69 | $2.50 | 314,096.0 | -1.85% |
| 2026-07-01 | $78.87 | $77.71 | $1.16 | 312,516.0 | -0.40% |
| 2026-06-30 | $78.44 | $77.57 | $0.87 | 246,846.0 | +1.25% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Lithium Battery Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Lithium Battery Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $78.87 | $66.78 | $12.09 | 4,324,313.0 | -12.33% |
| 2026-06 | $86.58 | $75.65 | $10.93 | 11,038,446.0 | -10.18% |
| 2026-05 | $91.98 | $80.57 | $11.41 | 9,800,441.0 | -1.24% |
| 2026-04 | $88.34 | $72.54 | $15.80 | 8,561,167.0 | +18.68% |
| 2026-03 | $75.37 | $66.60 | $8.77 | 6,304,269.0 | -1.39% |
| 2026-02 | $78.00 | $68.02 | $9.98 | 7,524,441.0 | +7.79% |
| 2026-01 | $75.86 | $65.68 | $10.18 | 9,916,960.0 | +7.85% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.94 | $61.99 | $5.95 | 5,440,374.0 | +3.25% |
| 2025-11 | $65.23 | $59.00 | $6.23 | 7,390,392.0 | +1.83% |
| 2025-10 | $63.28 | $53.88 | $9.40 | 12,991,870.0 | +9.62% |
| 2025-09 | $57.32 | $46.27 | $11.05 | 7,112,953.0 | +19.79% |
| 2025-08 | $47.97 | $40.41 | $7.56 | 6,197,930.0 | +15.81% |
| 2025-07 | $44.94 | $37.86 | $7.08 | 8,492,173.0 | +6.72% |
| 2025-06 | $38.99 | $35.62 | $3.38 | 3,713,598.0 | +6.19% |
| 2025-05 | $39.55 | $36.00 | $3.55 | 3,061,898.0 | -1.31% |
| 2025-04 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| 2025-03 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| 2025-02 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| 2025-01 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| 2024-11 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| 2024-10 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| 2024-09 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| 2024-08 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| 2024-07 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| 2024-06 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| 2024-05 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| 2024-04 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| 2024-03 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| 2024-02 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| 2024-01 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):