Holen Sie sich die Stockscreener-App
0.7955
10.93%
-0.0976
Handel nachbörslich:
.81
0.0145
+1.82%
Liqtech International Inc-Aktien (LIQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-09 | $0.8643 | $0.735 | $0.1293 | 542,521.0 | -10.93% |
| 2026-06-08 | $0.9472 | $0.85 | $0.0972 | 643,413.0 | +1.49% |
| 2026-06-05 | $1.00 | $0.77 | $0.23 | 1,565,441.0 | -27.27% |
| 2026-06-04 | $1.25 | $1.03 | $0.2197 | 188,308.0 | +13.08% |
| 2026-06-03 | $1.35 | $1.05 | $0.30 | 237,197.0 | -7.76% |
| 2026-06-02 | $1.18 | $1.01 | $0.17 | 323,377.0 | +10.48% |
| 2026-06-01 | $1.09 | $0.9314 | $0.1586 | 6,854,269.0 | -4.55% |
| 2026-05-29 | $1.12 | $1.09 | $0.03 | 46,645.0 | +0.92% |
| 2026-05-28 | $1.26 | $1.05 | $0.21 | 208,734.0 | -13.15% |
| 2026-05-27 | $1.45 | $1.22 | $0.2301 | 244,835.0 | -30.66% |
| 2026-05-26 | $2.14 | $1.80 | $0.34 | 6,418.0 | +0.56% |
| 2026-05-22 | $1.81 | $1.75 | $0.0585 | 2,658.0 | -1.64% |
| 2026-05-21 | $2.00 | $1.76 | $0.24 | 6,916.0 | -3.17% |
| 2026-05-20 | $1.91 | $1.82 | $0.0939 | 9,339.0 | -1.05% |
| 2026-05-19 | $1.96 | $1.88 | $0.0799 | 4,567.0 | -2.55% |
| 2026-05-18 | $2.16 | $1.93 | $0.23 | 12,958.0 | -4.39% |
| 2026-05-15 | $2.10 | $2.02 | $0.081 | 11,742.0 | -3.30% |
| 2026-05-14 | $2.37 | $2.10 | $0.27 | 47,329.0 | -3.20% |
| 2026-05-13 | $2.40 | $2.10 | $0.2998 | 44,644.0 | -2.67% |
| 2026-05-12 | $2.35 | $2.19 | $0.1599 | 8,071.0 | -1.32% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liqtech International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liqtech International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.35 | $0.735 | $0.615 | 10,897,047.0 | -27.68% |
| 2026-05 | $2.50 | $1.05 | $1.45 | 742,448.0 | -50.00% |
| 2026-04 | $2.56 | $1.69 | $0.875 | 503,161.0 | +15.18% |
| 2026-03 | $2.04 | $1.22 | $0.82 | 1,934,388.0 | -4.02% |
| 2026-02 | $2.04 | $1.50 | $0.54 | 154,394.0 | +4.74% |
| 2026-01 | $1.95 | $1.48 | $0.47 | 102,365.0 | +30.14% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.14 | $1.44 | $0.70 | 425,907.0 | -22.87% |
| 2025-11 | $2.55 | $1.80 | $0.7453 | 257,212.0 | -20.00% |
| 2025-10 | $3.35 | $2.18 | $1.17 | 442,385.0 | -10.65% |
| 2025-09 | $2.88 | $1.89 | $0.995 | 401,585.0 | +34.14% |
| 2025-08 | $2.25 | $1.88 | $0.37 | 287,332.0 | -7.52% |
| 2025-07 | $2.98 | $1.54 | $1.44 | 397,257.0 | +32.50% |
| 2025-06 | $1.86 | $1.45 | $0.4099 | 654,482.0 | -1.84% |
| 2025-05 | $1.80 | $1.38 | $0.42 | 222,367.0 | +10.14% |
| 2025-04 | $1.75 | $1.45 | $0.30 | 163,792.0 | -0.67% |
| 2025-03 | $1.72 | $1.34 | $0.38 | 156,642.0 | +0.68% |
| 2025-02 | $1.90 | $1.48 | $0.42 | 131,236.0 | -15.43% |
| 2025-01 | $2.04 | $1.69 | $0.3543 | 162,107.0 | -5.04% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.63 | $0.57 | 602,986.0 | +2.46% |
| 2024-11 | $2.07 | $1.51 | $0.5551 | 554,341.0 | +5.31% |
| 2024-10 | $3.11 | $1.70 | $1.41 | 289,978.0 | -31.98% |
| 2024-09 | $3.20 | $2.50 | $0.70 | 188,956.0 | -15.68% |
| 2024-08 | $3.10 | $1.97 | $1.13 | 239,196.0 | +32.75% |
| 2024-07 | $2.54 | $1.90 | $0.64 | 224,844.0 | -3.08% |
| 2024-06 | $2.74 | $1.90 | $0.8436 | 347,958.0 | -11.13% |
| 2024-05 | $3.00 | $2.56 | $0.44 | 132,011.0 | -2.21% |
| 2024-04 | $3.12 | $2.55 | $0.57 | 128,865.0 | -12.30% |
| 2024-03 | $3.42 | $3.00 | $0.42 | 169,329.0 | +0.32% |
| 2024-02 | $3.55 | $3.01 | $0.5401 | 203,959.0 | -5.23% |
| 2024-01 | $3.61 | $3.25 | $0.365 | 133,032.0 | -4.69% |
0.24%
2.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):