Holen Sie sich die Stockscreener-App
1.82
3.19%
-0.06
Handel nachbörslich:
1.82
Liqtech International Inc-Aktien (LIQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.86 | $1.82 | $0.04 | 7,198.0 | -3.19% |
| 2025-12-11 | $1.92 | $1.83 | $0.085 | 10,171.0 | -5.05% |
| 2025-12-09 | $2.00 | $1.96 | $0.04 | 2,320.0 | -1.00% |
| 2025-12-08 | $2.00 | $2.00 | $0.00 | 459.0 | +0.00% |
| 2025-12-05 | $2.01 | $1.92 | $0.09 | 9,344.0 | +0.00% |
| 2025-12-04 | $2.14 | $1.81 | $0.3281 | 30,187.0 | +0.00% |
| 2025-12-03 | $2.00 | $1.95 | $0.05 | 22,816.0 | +8.11% |
| 2025-12-02 | $2.00 | $1.85 | $0.15 | 8,962.0 | -8.87% |
| 2025-12-01 | $2.06 | $1.88 | $0.18 | 10,930.0 | +7.98% |
| 2025-11-28 | $1.90 | $1.87 | $0.03 | 1,850.0 | -2.59% |
| 2025-11-26 | $2.09 | $1.93 | $0.16 | 7,448.0 | -7.66% |
| 2025-11-25 | $2.10 | $1.91 | $0.19 | 7,492.0 | +5.56% |
| 2025-11-24 | $2.08 | $1.84 | $0.24 | 23,680.0 | +3.66% |
| 2025-11-21 | $1.94 | $1.91 | $0.0252 | 2,022.0 | +1.06% |
| 2025-11-20 | $1.93 | $1.89 | $0.0393 | 3,912.0 | +1.07% |
| 2025-11-19 | $1.95 | $1.80 | $0.1498 | 64,326.0 | +3.26% |
| 2025-11-18 | $2.03 | $1.81 | $0.219 | 30,725.0 | -5.18% |
| 2025-11-17 | $2.07 | $1.88 | $0.1875 | 28,792.0 | -5.67% |
| 2025-11-14 | $2.27 | $2.02 | $0.2451 | 18,589.0 | -10.00% |
| 2025-11-13 | $2.35 | $2.06 | $0.29 | 39,962.0 | +2.74% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liqtech International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liqtech International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.14 | $1.81 | $0.3281 | 109,585.0 | -3.19% |
| 2025-11 | $2.55 | $1.80 | $0.7453 | 257,212.0 | -20.00% |
| 2025-10 | $3.35 | $2.18 | $1.17 | 442,385.0 | -10.65% |
| 2025-09 | $2.88 | $1.89 | $0.995 | 401,585.0 | +34.14% |
| 2025-08 | $2.25 | $1.88 | $0.37 | 287,332.0 | -7.52% |
| 2025-07 | $2.98 | $1.54 | $1.44 | 397,257.0 | +32.50% |
| 2025-06 | $1.86 | $1.45 | $0.4099 | 654,482.0 | -1.84% |
| 2025-05 | $1.80 | $1.38 | $0.42 | 222,367.0 | +10.14% |
| 2025-04 | $1.75 | $1.45 | $0.30 | 163,792.0 | -0.67% |
| 2025-03 | $1.72 | $1.34 | $0.38 | 156,642.0 | +0.68% |
| 2025-02 | $1.90 | $1.48 | $0.42 | 131,236.0 | -15.43% |
| 2025-01 | $2.04 | $1.69 | $0.3543 | 162,107.0 | -5.04% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.63 | $0.57 | 602,986.0 | +2.46% |
| 2024-11 | $2.07 | $1.51 | $0.5551 | 554,341.0 | +5.31% |
| 2024-10 | $3.11 | $1.70 | $1.41 | 289,978.0 | -31.98% |
| 2024-09 | $3.20 | $2.50 | $0.70 | 188,956.0 | -15.68% |
| 2024-08 | $3.10 | $1.97 | $1.13 | 239,196.0 | +32.75% |
| 2024-07 | $2.54 | $1.90 | $0.64 | 224,844.0 | -3.08% |
| 2024-06 | $2.74 | $1.90 | $0.8436 | 347,958.0 | -11.13% |
| 2024-05 | $3.00 | $2.56 | $0.44 | 132,011.0 | -2.21% |
| 2024-04 | $3.12 | $2.55 | $0.57 | 128,865.0 | -12.30% |
| 2024-03 | $3.42 | $3.00 | $0.42 | 169,329.0 | +0.32% |
| 2024-02 | $3.55 | $3.01 | $0.5401 | 203,959.0 | -5.23% |
| 2024-01 | $3.61 | $3.25 | $0.365 | 133,032.0 | -4.69% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $3.18 | $0.3767 | 145,883.0 | +2.10% |
| 2023-11 | $4.10 | $3.34 | $0.76 | 142,927.0 | -11.64% |
| 2023-10 | $3.99 | $3.31 | $0.68 | 153,395.0 | -2.83% |
| 2023-09 | $4.20 | $3.33 | $0.87 | 384,241.0 | +13.08% |
| 2023-08 | $4.10 | $3.39 | $0.7086 | 176,721.0 | -10.06% |
| 2023-07 | $3.98 | $3.10 | $0.8765 | 213,952.0 | +19.15% |
| 2023-06 | $4.15 | $3.08 | $1.07 | 392,774.0 | -5.59% |
| 2023-05 | $3.56 | $0.3536 | $3.21 | 2,463,475.0 | +771.57% |
| 2023-04 | $0.475 | $0.38 | $0.095 | 920,332.0 | -16.98% |
| 2023-03 | $0.5167 | $0.43 | $0.0867 | 1,227,455.0 | -6.39% |
| 2023-02 | $0.5831 | $0.485 | $0.0981 | 1,360,579.0 | -9.55% |
| 2023-01 | $0.5799 | $0.3701 | $0.2098 | 2,105,706.0 | +46.05% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):