Holen Sie sich die Stockscreener-App
1.767
0.97%
0.017
Handel nachbörslich:
1.77
0.003
+0.17%
Liqtech International Inc-Aktien (LIQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $1.77 | $1.77 | $0.00 | 233.0 | +0.97% |
| 2026-01-26 | $1.93 | $1.75 | $0.18 | 3,203.0 | -4.53% |
| 2026-01-23 | $1.83 | $1.71 | $0.1247 | 5,697.0 | +0.72% |
| 2026-01-22 | $1.82 | $1.80 | $0.02 | 457.0 | +1.68% |
| 2026-01-21 | $1.88 | $1.77 | $0.1099 | 1,212.0 | +4.68% |
| 2026-01-20 | $1.76 | $1.69 | $0.07 | 6,327.0 | -2.29% |
| 2026-01-16 | $1.80 | $1.71 | $0.09 | 12,310.0 | -3.57% |
| 2026-01-15 | $1.91 | $1.81 | $0.0952 | 2,161.0 | -1.64% |
| 2026-01-14 | $1.84 | $1.80 | $0.0442 | 4,607.0 | +1.37% |
| 2026-01-13 | $1.82 | $1.72 | $0.10 | 13,452.0 | +3.41% |
| 2026-01-12 | $1.81 | $1.72 | $0.0893 | 2,596.0 | -2.22% |
| 2026-01-09 | $1.80 | $1.73 | $0.07 | 1,312.0 | +1.98% |
| 2026-01-08 | $1.76 | $1.72 | $0.0449 | 1,734.0 | -1.94% |
| 2026-01-07 | $1.80 | $1.70 | $0.10 | 1,450.0 | +2.27% |
| 2026-01-06 | $1.81 | $1.60 | $0.21 | 9,374.0 | +10.00% |
| 2026-01-05 | $1.66 | $1.52 | $0.1399 | 15,400.0 | +7.38% |
| 2026-01-02 | $1.56 | $1.48 | $0.08 | 10,651.0 | +2.05% |
| 2025-12-31 | $1.47 | $1.45 | $0.0199 | 2,342.0 | +0.69% |
| 2025-12-30 | $1.50 | $1.44 | $0.055 | 48,136.0 | -1.36% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liqtech International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liqtech International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.93 | $1.48 | $0.45 | 92,409.0 | +21.03% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.14 | $1.44 | $0.70 | 425,907.0 | -22.87% |
| 2025-11 | $2.55 | $1.80 | $0.7453 | 257,212.0 | -20.00% |
| 2025-10 | $3.35 | $2.18 | $1.17 | 442,385.0 | -10.65% |
| 2025-09 | $2.88 | $1.89 | $0.995 | 401,585.0 | +34.14% |
| 2025-08 | $2.25 | $1.88 | $0.37 | 287,332.0 | -7.52% |
| 2025-07 | $2.98 | $1.54 | $1.44 | 397,257.0 | +32.50% |
| 2025-06 | $1.86 | $1.45 | $0.4099 | 654,482.0 | -1.84% |
| 2025-05 | $1.80 | $1.38 | $0.42 | 222,367.0 | +10.14% |
| 2025-04 | $1.75 | $1.45 | $0.30 | 163,792.0 | -0.67% |
| 2025-03 | $1.72 | $1.34 | $0.38 | 156,642.0 | +0.68% |
| 2025-02 | $1.90 | $1.48 | $0.42 | 131,236.0 | -15.43% |
| 2025-01 | $2.04 | $1.69 | $0.3543 | 162,107.0 | -5.04% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.63 | $0.57 | 602,986.0 | +2.46% |
| 2024-11 | $2.07 | $1.51 | $0.5551 | 554,341.0 | +5.31% |
| 2024-10 | $3.11 | $1.70 | $1.41 | 289,978.0 | -31.98% |
| 2024-09 | $3.20 | $2.50 | $0.70 | 188,956.0 | -15.68% |
| 2024-08 | $3.10 | $1.97 | $1.13 | 239,196.0 | +32.75% |
| 2024-07 | $2.54 | $1.90 | $0.64 | 224,844.0 | -3.08% |
| 2024-06 | $2.74 | $1.90 | $0.8436 | 347,958.0 | -11.13% |
| 2024-05 | $3.00 | $2.56 | $0.44 | 132,011.0 | -2.21% |
| 2024-04 | $3.12 | $2.55 | $0.57 | 128,865.0 | -12.30% |
| 2024-03 | $3.42 | $3.00 | $0.42 | 169,329.0 | +0.32% |
| 2024-02 | $3.55 | $3.01 | $0.5401 | 203,959.0 | -5.23% |
| 2024-01 | $3.61 | $3.25 | $0.365 | 133,032.0 | -4.69% |
3.57%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):