Holen Sie sich die Stockscreener-App
1.96
4.26%
0.08
Handel nachbörslich:
1.95
-0.01
-0.51%
Liqtech International Inc-Aktien (LIQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $1.97 | $1.69 | $0.285 | 29,839.0 | +4.26% |
| 2026-04-01 | $1.99 | $1.87 | $0.12 | 4,963.0 | -1.57% |
| 2026-03-31 | $1.99 | $1.84 | $0.15 | 16,485.0 | +2.14% |
| 2026-03-30 | $1.99 | $1.82 | $0.1695 | 25,144.0 | +0.00% |
| 2026-03-27 | $1.92 | $1.68 | $0.24 | 41,914.0 | +5.06% |
| 2026-03-26 | $1.95 | $1.32 | $0.63 | 1,051,007.0 | +31.85% |
| 2026-03-25 | $2.04 | $1.22 | $0.82 | 505,961.0 | -11.18% |
| 2026-03-24 | $1.62 | $1.42 | $0.20 | 27,312.0 | -7.88% |
| 2026-03-23 | $1.67 | $1.50 | $0.17 | 8,742.0 | +3.77% |
| 2026-03-20 | $1.70 | $1.47 | $0.23 | 112,862.0 | +2.25% |
| 2026-03-19 | $1.60 | $1.47 | $0.13 | 3,202.0 | +0.32% |
| 2026-03-18 | $1.62 | $1.46 | $0.1599 | 4,779.0 | -1.90% |
| 2026-03-17 | $1.59 | $1.37 | $0.22 | 27,783.0 | +12.06% |
| 2026-03-16 | $1.44 | $1.35 | $0.085 | 2,122.0 | +0.00% |
| 2026-03-13 | $1.50 | $1.41 | $0.09 | 1,091.0 | +0.00% |
| 2026-03-12 | $1.54 | $1.40 | $0.14 | 8,899.0 | -2.76% |
| 2026-03-11 | $1.65 | $1.37 | $0.278 | 6,132.0 | +0.00% |
| 2026-03-10 | $1.54 | $1.44 | $0.10 | 1,180.0 | -1.36% |
| 2026-03-09 | $1.55 | $1.40 | $0.15 | 11,354.0 | +3.52% |
| 2026-03-06 | $1.52 | $1.34 | $0.1807 | 23,675.0 | -5.96% |
| 2026-03-05 | $1.58 | $1.51 | $0.075 | 10,031.0 | -4.44% |
| 2026-03-04 | $1.68 | $1.50 | $0.185 | 17,763.0 | -2.16% |
| 2026-03-03 | $2.03 | $1.60 | $0.43 | 12,659.0 | -1.52% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liqtech International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liqtech International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.99 | $1.69 | $0.305 | 64,641.0 | +2.62% |
| 2026-03 | $2.04 | $1.22 | $0.82 | 1,934,388.0 | -4.02% |
| 2026-02 | $2.04 | $1.50 | $0.54 | 154,394.0 | +4.74% |
| 2026-01 | $1.95 | $1.48 | $0.47 | 102,365.0 | +30.14% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.14 | $1.44 | $0.70 | 425,907.0 | -22.87% |
| 2025-11 | $2.55 | $1.80 | $0.7453 | 257,212.0 | -20.00% |
| 2025-10 | $3.35 | $2.18 | $1.17 | 442,385.0 | -10.65% |
| 2025-09 | $2.88 | $1.89 | $0.995 | 401,585.0 | +34.14% |
| 2025-08 | $2.25 | $1.88 | $0.37 | 287,332.0 | -7.52% |
| 2025-07 | $2.98 | $1.54 | $1.44 | 397,257.0 | +32.50% |
| 2025-06 | $1.86 | $1.45 | $0.4099 | 654,482.0 | -1.84% |
| 2025-05 | $1.80 | $1.38 | $0.42 | 222,367.0 | +10.14% |
| 2025-04 | $1.75 | $1.45 | $0.30 | 163,792.0 | -0.67% |
| 2025-03 | $1.72 | $1.34 | $0.38 | 156,642.0 | +0.68% |
| 2025-02 | $1.90 | $1.48 | $0.42 | 131,236.0 | -15.43% |
| 2025-01 | $2.04 | $1.69 | $0.3543 | 162,107.0 | -5.04% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.63 | $0.57 | 602,986.0 | +2.46% |
| 2024-11 | $2.07 | $1.51 | $0.5551 | 554,341.0 | +5.31% |
| 2024-10 | $3.11 | $1.70 | $1.41 | 289,978.0 | -31.98% |
| 2024-09 | $3.20 | $2.50 | $0.70 | 188,956.0 | -15.68% |
| 2024-08 | $3.10 | $1.97 | $1.13 | 239,196.0 | +32.75% |
| 2024-07 | $2.54 | $1.90 | $0.64 | 224,844.0 | -3.08% |
| 2024-06 | $2.74 | $1.90 | $0.8436 | 347,958.0 | -11.13% |
| 2024-05 | $3.00 | $2.56 | $0.44 | 132,011.0 | -2.21% |
| 2024-04 | $3.12 | $2.55 | $0.57 | 128,865.0 | -12.30% |
| 2024-03 | $3.42 | $3.00 | $0.42 | 169,329.0 | +0.32% |
| 2024-02 | $3.55 | $3.01 | $0.5401 | 203,959.0 | -5.23% |
| 2024-01 | $3.61 | $3.25 | $0.365 | 133,032.0 | -4.69% |
0.00%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):