Holen Sie sich die Stockscreener-App
0.8203
4.62%
-0.0397
Handel nachbörslich:
.83
0.0097
+1.18%
Liqtech International Inc-Aktien (LIQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-29 | $0.85 | $0.7876 | $0.0624 | 202,012.0 | -4.62% |
| 2026-06-26 | $0.86 | $0.82 | $0.04 | 98,365.0 | -0.21% |
| 2026-06-25 | $0.88 | $0.8323 | $0.0477 | 128,439.0 | +1.41% |
| 2026-06-24 | $0.939 | $0.8158 | $0.1232 | 389,079.0 | -3.90% |
| 2026-06-23 | $0.92 | $0.8501 | $0.0699 | 231,303.0 | -2.32% |
| 2026-06-22 | $0.9362 | $0.8444 | $0.0918 | 136,195.0 | +0.59% |
| 2026-06-18 | $0.933 | $0.86 | $0.073 | 118,031.0 | +2.97% |
| 2026-06-17 | $0.9669 | $0.85 | $0.1169 | 142,446.0 | -3.96% |
| 2026-06-16 | $1.00 | $0.8226 | $0.1774 | 521,042.0 | +3.88% |
| 2026-06-15 | $0.9405 | $0.8285 | $0.112 | 134,540.0 | +0.69% |
| 2026-06-12 | $0.9101 | $0.84 | $0.0701 | 171,226.0 | -4.40% |
| 2026-06-11 | $0.9825 | $0.788 | $0.1945 | 718,454.0 | +9.06% |
| 2026-06-10 | $0.8838 | $0.7605 | $0.1232 | 573,313.0 | +4.89% |
| 2026-06-09 | $0.8643 | $0.735 | $0.1293 | 542,521.0 | -10.93% |
| 2026-06-08 | $0.9472 | $0.85 | $0.0972 | 643,413.0 | +1.49% |
| 2026-06-05 | $1.00 | $0.77 | $0.23 | 1,565,441.0 | -27.27% |
| 2026-06-04 | $1.25 | $1.03 | $0.2197 | 188,308.0 | +13.08% |
| 2026-06-03 | $1.35 | $1.05 | $0.30 | 237,197.0 | -7.76% |
| 2026-06-02 | $1.18 | $1.01 | $0.17 | 323,377.0 | +10.48% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liqtech International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liqtech International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.35 | $0.735 | $0.615 | 14,120,983.0 | -25.43% |
| 2026-05 | $2.50 | $1.05 | $1.45 | 742,448.0 | -50.00% |
| 2026-04 | $2.56 | $1.69 | $0.875 | 503,161.0 | +15.18% |
| 2026-03 | $2.04 | $1.22 | $0.82 | 1,934,388.0 | -4.02% |
| 2026-02 | $2.04 | $1.50 | $0.54 | 154,394.0 | +4.74% |
| 2026-01 | $1.95 | $1.48 | $0.47 | 102,365.0 | +30.14% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.14 | $1.44 | $0.70 | 425,907.0 | -22.87% |
| 2025-11 | $2.55 | $1.80 | $0.7453 | 257,212.0 | -20.00% |
| 2025-10 | $3.35 | $2.18 | $1.17 | 442,385.0 | -10.65% |
| 2025-09 | $2.88 | $1.89 | $0.995 | 401,585.0 | +34.14% |
| 2025-08 | $2.25 | $1.88 | $0.37 | 287,332.0 | -7.52% |
| 2025-07 | $2.98 | $1.54 | $1.44 | 397,257.0 | +32.50% |
| 2025-06 | $1.86 | $1.45 | $0.4099 | 654,482.0 | -1.84% |
| 2025-05 | $1.80 | $1.38 | $0.42 | 222,367.0 | +10.14% |
| 2025-04 | $1.75 | $1.45 | $0.30 | 163,792.0 | -0.67% |
| 2025-03 | $1.72 | $1.34 | $0.38 | 156,642.0 | +0.68% |
| 2025-02 | $1.90 | $1.48 | $0.42 | 131,236.0 | -15.43% |
| 2025-01 | $2.04 | $1.69 | $0.3543 | 162,107.0 | -5.04% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.63 | $0.57 | 602,986.0 | +2.46% |
| 2024-11 | $2.07 | $1.51 | $0.5551 | 554,341.0 | +5.31% |
| 2024-10 | $3.11 | $1.70 | $1.41 | 289,978.0 | -31.98% |
| 2024-09 | $3.20 | $2.50 | $0.70 | 188,956.0 | -15.68% |
| 2024-08 | $3.10 | $1.97 | $1.13 | 239,196.0 | +32.75% |
| 2024-07 | $2.54 | $1.90 | $0.64 | 224,844.0 | -3.08% |
| 2024-06 | $2.74 | $1.90 | $0.8436 | 347,958.0 | -11.13% |
| 2024-05 | $3.00 | $2.56 | $0.44 | 132,011.0 | -2.21% |
| 2024-04 | $3.12 | $2.55 | $0.57 | 128,865.0 | -12.30% |
| 2024-03 | $3.42 | $3.00 | $0.42 | 169,329.0 | +0.32% |
| 2024-02 | $3.55 | $3.01 | $0.5401 | 203,959.0 | -5.23% |
| 2024-01 | $3.61 | $3.25 | $0.365 | 133,032.0 | -4.69% |
2.59%
6.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):