Holen Sie sich die Stockscreener-App
2.18
2.24%
-0.05
Handel nachbörslich:
2.11
-0.07
-3.21%
Lipella Pharmaceuticals Inc-Aktien (LIPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $2.31 | $2.15 | $0.16 | 61,480.0 | -2.24% |
| 2025-05-15 | $2.47 | $2.20 | $0.273 | 41,646.0 | -6.69% |
| 2025-05-14 | $2.49 | $2.35 | $0.14 | 5,216.0 | -0.21% |
| 2025-05-13 | $2.45 | $2.38 | $0.07 | 18,431.0 | -2.24% |
| 2025-05-12 | $2.49 | $2.38 | $0.1098 | 7,546.0 | +2.08% |
| 2025-05-09 | $2.50 | $2.38 | $0.12 | 5,259.0 | -1.18% |
| 2025-05-08 | $2.51 | $2.42 | $0.0891 | 7,118.0 | +0.36% |
| 2025-05-07 | $2.51 | $2.40 | $0.1099 | 2,459.0 | -1.63% |
| 2025-05-06 | $2.52 | $2.43 | $0.09 | 14,614.0 | -3.53% |
| 2025-05-05 | $2.56 | $2.46 | $0.10 | 6,428.0 | +1.39% |
| 2025-05-02 | $2.53 | $2.44 | $0.09 | 11,030.0 | -0.20% |
| 2025-05-01 | $2.56 | $2.50 | $0.06 | 6,878.0 | +1.20% |
| 2025-04-30 | $2.56 | $2.44 | $0.1152 | 5,102.0 | +1.63% |
| 2025-04-29 | $2.57 | $2.44 | $0.13 | 8,184.0 | -7.02% |
| 2025-04-28 | $2.70 | $2.58 | $0.12 | 25,169.0 | -0.57% |
| 2025-04-25 | $2.74 | $2.54 | $0.20 | 72,480.0 | +2.71% |
| 2025-04-24 | $2.58 | $2.25 | $0.33 | 55,348.0 | +7.05% |
| 2025-04-23 | $2.49 | $2.26 | $0.23 | 77,304.0 | +0.63% |
| 2025-04-22 | $2.44 | $2.03 | $0.41 | 2,734,246.0 | +5.04% |
| 2025-04-21 | $2.43 | $2.25 | $0.1799 | 4,384.0 | -5.00% |
Lipella Pharmaceuticals Inc-Aktien (LIPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lipella Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lipella Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lipella Pharmaceuticals Inc-Aktien (LIPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.56 | $2.15 | $0.41 | 249,585.0 | -12.45% |
| 2025-04 | $2.74 | $1.97 | $0.775 | 3,421,196.0 | -0.80% |
| 2025-03 | $3.00 | $2.02 | $0.9798 | 976,111.0 | -14.33% |
| 2025-02 | $7.31 | $2.50 | $4.81 | 132,372,017.0 | +8.12% |
| 2025-01 | $3.70 | $2.60 | $1.10 | 1,069,883.0 | -11.15% |
Lipella Pharmaceuticals Inc-Aktien (LIPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.56 | $2.53 | $1.03 | 3,358,954.0 | +0.32% |
| 2024-11 | $3.48 | $2.21 | $1.27 | 3,122,018.9 | +0.45% |
| 2024-10 | $4.12 | $2.80 | $1.32 | 5,399,345.6 | -18.01% |
| 2024-09 | $4.32 | $2.84 | $1.48 | 2,078,218.0 | +12.38% |
| 2024-08 | $6.54 | $2.59 | $3.96 | 1,232,726.8 | -50.65% |
| 2024-07 | $12.00 | $2.89 | $9.11 | 25,430,622.6 | +89.13% |
| 2024-06 | $5.44 | $3.20 | $2.24 | 114,978.3 | -29.90% |
| 2024-05 | $6.37 | $4.84 | $1.52 | 91,454.8 | -11.81% |
| 2024-04 | $6.15 | $5.12 | $1.03 | 74,743.9 | +6.26% |
| 2024-03 | $10.40 | $5.12 | $5.28 | 349,622.8 | -34.13% |
| 2024-02 | $8.56 | $7.52 | $1.04 | 39,240.0 | +4.00% |
| 2024-01 | $8.96 | $7.52 | $1.44 | 36,313.3 | -1.96% |
Lipella Pharmaceuticals Inc-Aktien (LIPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.30 | $6.96 | $3.34 | 34,385.9 | -9.73% |
| 2023-11 | $10.48 | $8.15 | $2.33 | 59,584.3 | +0.00% |
| 2023-10 | $21.68 | $6.80 | $14.88 | 6,046,821.0 | -24.67% |
| 2023-09 | $17.42 | $12.00 | $5.42 | 11,259.5 | -25.00% |
| 2023-08 | $18.80 | $15.04 | $3.76 | 21,098.4 | -1.48% |
| 2023-07 | $19.44 | $15.60 | $3.84 | 13,270.5 | -5.14% |
| 2023-06 | $18.24 | $14.92 | $3.32 | 18,782.5 | +7.00% |
| 2023-05 | $18.24 | $13.60 | $4.64 | 59,302.4 | -18.03% |
| 2023-04 | $19.76 | $13.52 | $6.24 | 132,290.9 | +25.13% |
| 2023-03 | $23.44 | $14.08 | $9.36 | 3,405,233.0 | +0.00% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):