Holen Sie sich die Stockscreener-App
2.99
3.24%
-0.10
Handel nachbörslich:
2.99
Lipella Pharmaceuticals Inc-Aktien (LIPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $3.10 | $2.80 | $0.30 | 50,930.0 | -3.24% |
| 2025-06-05 | $3.17 | $2.88 | $0.2899 | 54,177.0 | +4.22% |
| 2025-06-04 | $3.00 | $2.75 | $0.25 | 45,511.0 | +1.19% |
| 2025-06-03 | $3.00 | $2.77 | $0.2331 | 16,323.0 | -0.51% |
| 2025-06-02 | $2.95 | $2.79 | $0.163 | 4,924.0 | +5.94% |
| 2025-05-30 | $3.03 | $2.78 | $0.25 | 25,280.0 | -7.02% |
| 2025-05-29 | $3.17 | $2.92 | $0.2499 | 38,277.0 | +2.40% |
| 2025-05-28 | $2.95 | $2.88 | $0.07 | 9,339.0 | +2.64% |
| 2025-05-27 | $3.05 | $2.80 | $0.2463 | 32,727.0 | -1.90% |
| 2025-05-23 | $2.99 | $2.84 | $0.1499 | 13,464.0 | -3.01% |
| 2025-05-22 | $3.00 | $2.62 | $0.38 | 27,158.0 | +2.05% |
| 2025-05-21 | $3.05 | $2.80 | $0.2481 | 21,948.0 | -4.87% |
| 2025-05-20 | $3.12 | $2.43 | $0.69 | 116,763.0 | +19.38% |
| 2025-05-19 | $2.83 | $2.22 | $0.6082 | 168,972.0 | +18.35% |
| 2025-05-16 | $2.31 | $2.15 | $0.16 | 61,480.0 | -2.24% |
| 2025-05-15 | $2.47 | $2.20 | $0.273 | 41,646.0 | -6.69% |
| 2025-05-14 | $2.49 | $2.35 | $0.14 | 5,216.0 | -0.21% |
| 2025-05-13 | $2.45 | $2.38 | $0.07 | 18,431.0 | -2.24% |
| 2025-05-12 | $2.49 | $2.38 | $0.1098 | 7,546.0 | +2.08% |
| 2025-05-09 | $2.50 | $2.38 | $0.12 | 5,259.0 | -1.18% |
Lipella Pharmaceuticals Inc-Aktien (LIPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lipella Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lipella Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lipella Pharmaceuticals Inc-Aktien (LIPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.17 | $2.75 | $0.4199 | 222,795.0 | +7.55% |
| 2025-05 | $3.17 | $2.15 | $1.02 | 642,033.0 | +11.65% |
| 2025-04 | $2.74 | $1.97 | $0.775 | 3,421,196.0 | -0.80% |
| 2025-03 | $3.00 | $2.02 | $0.9798 | 976,111.0 | -14.33% |
| 2025-02 | $7.31 | $2.50 | $4.81 | 132,372,017.0 | +8.12% |
| 2025-01 | $3.70 | $2.60 | $1.10 | 1,069,883.0 | -11.15% |
Lipella Pharmaceuticals Inc-Aktien (LIPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.56 | $2.53 | $1.03 | 3,358,954.0 | +0.32% |
| 2024-11 | $3.48 | $2.21 | $1.27 | 3,122,018.9 | +0.45% |
| 2024-10 | $4.12 | $2.80 | $1.32 | 5,399,345.6 | -18.01% |
| 2024-09 | $4.32 | $2.84 | $1.48 | 2,078,218.0 | +12.38% |
| 2024-08 | $6.54 | $2.59 | $3.96 | 1,232,726.8 | -50.65% |
| 2024-07 | $12.00 | $2.89 | $9.11 | 25,430,622.6 | +89.13% |
| 2024-06 | $5.44 | $3.20 | $2.24 | 114,978.3 | -29.90% |
| 2024-05 | $6.37 | $4.84 | $1.52 | 91,454.8 | -11.81% |
| 2024-04 | $6.15 | $5.12 | $1.03 | 74,743.9 | +6.26% |
| 2024-03 | $10.40 | $5.12 | $5.28 | 349,622.8 | -34.13% |
| 2024-02 | $8.56 | $7.52 | $1.04 | 39,240.0 | +4.00% |
| 2024-01 | $8.96 | $7.52 | $1.44 | 36,313.3 | -1.96% |
Lipella Pharmaceuticals Inc-Aktien (LIPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.30 | $6.96 | $3.34 | 34,385.9 | -9.73% |
| 2023-11 | $10.48 | $8.15 | $2.33 | 59,584.3 | +0.00% |
| 2023-10 | $21.68 | $6.80 | $14.88 | 6,046,821.0 | -24.67% |
| 2023-09 | $17.42 | $12.00 | $5.42 | 11,259.5 | -25.00% |
| 2023-08 | $18.80 | $15.04 | $3.76 | 21,098.4 | -1.48% |
| 2023-07 | $19.44 | $15.60 | $3.84 | 13,270.5 | -5.14% |
| 2023-06 | $18.24 | $14.92 | $3.32 | 18,782.5 | +7.00% |
| 2023-05 | $18.24 | $13.60 | $4.64 | 59,302.4 | -18.03% |
| 2023-04 | $19.76 | $13.52 | $6.24 | 132,290.9 | +25.13% |
| 2023-03 | $23.44 | $14.08 | $9.36 | 3,405,233.0 | +0.00% |
1.21%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):