Holen Sie sich die Stockscreener-App
2.61
1.56%
0.04
Lipella Pharmaceuticals Inc-Aktien (LIPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $2.76 | $2.57 | $0.19 | 55,333.0 | +1.56% |
| 2024-12-19 | $2.78 | $2.53 | $0.25 | 51,546.0 | -1.53% |
| 2024-12-18 | $2.77 | $2.61 | $0.16 | 26,842.0 | -5.43% |
| 2024-12-17 | $2.79 | $2.64 | $0.15 | 43,586.0 | +2.22% |
| 2024-12-16 | $2.70 | $2.56 | $0.1379 | 20,664.0 | +6.30% |
| 2024-12-13 | $2.66 | $2.53 | $0.1299 | 32,455.0 | -1.55% |
| 2024-12-12 | $2.98 | $2.56 | $0.42 | 90,131.0 | -14.57% |
| 2024-12-11 | $3.05 | $2.85 | $0.20 | 60,116.0 | +1.00% |
| 2024-12-10 | $3.08 | $2.91 | $0.17 | 76,085.0 | -1.32% |
| 2024-12-09 | $3.03 | $2.87 | $0.16 | 38,777.0 | +5.57% |
| 2024-12-06 | $3.15 | $2.75 | $0.40 | 101,304.0 | -7.12% |
| 2024-12-05 | $3.56 | $2.81 | $0.75 | 1,579,306.0 | +11.55% |
| 2024-12-04 | $2.90 | $2.72 | $0.182 | 36,338.0 | -1.07% |
| 2024-12-03 | $3.16 | $2.73 | $0.435 | 238,102.0 | -8.20% |
| 2024-12-02 | $3.52 | $2.96 | $0.56 | 132,397.0 | -1.93% |
| 2024-11-29 | $3.28 | $2.96 | $0.32 | 64,528.0 | +5.42% |
| 2024-11-27 | $3.03 | $2.65 | $0.38 | 184,182.0 | +5.36% |
| 2024-11-26 | $2.91 | $2.66 | $0.25 | 202,282.0 | -5.41% |
| 2024-11-25 | $2.96 | $2.75 | $0.21 | 89,726.0 | +12.55% |
| 2024-11-22 | $2.70 | $2.42 | $0.28 | 79,167.0 | +8.68% |
Lipella Pharmaceuticals Inc-Aktien (LIPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lipella Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lipella Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lipella Pharmaceuticals Inc-Aktien (LIPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.56 | $2.53 | $1.03 | 2,638,315.0 | -16.08% |
| 2024-11 | $3.48 | $2.21 | $1.27 | 3,122,018.9 | +0.45% |
| 2024-10 | $4.12 | $2.80 | $1.32 | 5,399,345.6 | -18.01% |
| 2024-09 | $4.32 | $2.84 | $1.48 | 2,078,218.0 | +12.38% |
| 2024-08 | $6.54 | $2.59 | $3.96 | 1,232,726.8 | -50.65% |
| 2024-07 | $12.00 | $2.89 | $9.11 | 25,430,622.6 | +89.13% |
| 2024-06 | $5.44 | $3.20 | $2.24 | 114,978.3 | -29.90% |
| 2024-05 | $6.37 | $4.84 | $1.52 | 91,454.8 | -11.81% |
| 2024-04 | $6.15 | $5.12 | $1.03 | 74,743.9 | +6.26% |
| 2024-03 | $10.40 | $5.12 | $5.28 | 349,622.8 | -34.13% |
| 2024-02 | $8.56 | $7.52 | $1.04 | 39,240.0 | +4.00% |
| 2024-01 | $8.96 | $7.52 | $1.44 | 36,313.3 | -1.96% |
Lipella Pharmaceuticals Inc-Aktien (LIPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.30 | $6.96 | $3.34 | 34,385.9 | -9.73% |
| 2023-11 | $10.48 | $8.15 | $2.33 | 59,584.3 | +0.00% |
| 2023-10 | $21.68 | $6.80 | $14.88 | 6,046,821.0 | -24.67% |
| 2023-09 | $17.42 | $12.00 | $5.42 | 11,259.5 | -25.00% |
| 2023-08 | $18.80 | $15.04 | $3.76 | 21,098.4 | -1.48% |
| 2023-07 | $19.44 | $15.60 | $3.84 | 13,270.5 | -5.14% |
| 2023-06 | $18.24 | $14.92 | $3.32 | 18,782.5 | +7.00% |
| 2023-05 | $18.24 | $13.60 | $4.64 | 59,302.4 | -18.03% |
| 2023-04 | $19.76 | $13.52 | $6.24 | 132,290.9 | +25.13% |
| 2023-03 | $23.44 | $14.08 | $9.36 | 3,405,233.0 | +0.00% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):