Holen Sie sich die Stockscreener-App
10.16
9.88%
-1.115
Interlink Electronics-Aktien (LINK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $11.92 | $10.01 | $1.91 | 72,570.0 | -9.88% |
| 2025-10-09 | $12.38 | $11.00 | $1.38 | 64,222.0 | -2.67% |
| 2025-10-08 | $11.73 | $10.60 | $1.13 | 81,999.0 | +4.37% |
| 2025-10-07 | $12.63 | $11.04 | $1.59 | 91,598.0 | -6.44% |
| 2025-10-06 | $13.40 | $11.40 | $2.00 | 215,007.0 | -5.49% |
| 2025-10-03 | $13.99 | $12.31 | $1.68 | 162,446.0 | -5.99% |
| 2025-10-02 | $14.90 | $13.30 | $1.60 | 84,924.0 | -6.96% |
| 2025-10-01 | $15.15 | $12.12 | $3.03 | 198,112.0 | +12.89% |
| 2025-09-30 | $12.87 | $11.03 | $1.84 | 254,347.0 | +3.58% |
| 2025-09-29 | $14.51 | $11.57 | $2.94 | 576,538.0 | -9.84% |
| 2025-09-26 | $14.74 | $12.44 | $2.30 | 236,860.0 | +8.14% |
| 2025-09-25 | $14.46 | $11.70 | $2.76 | 386,700.0 | -9.45% |
| 2025-09-24 | $14.07 | $11.30 | $2.77 | 269,617.0 | +23.32% |
| 2025-09-23 | $11.29 | $10.26 | $1.03 | 107,983.0 | +5.72% |
| 2025-09-22 | $10.74 | $9.50 | $1.24 | 131,903.0 | +3.89% |
| 2025-09-19 | $10.61 | $9.76 | $0.85 | 114,162.0 | -0.68% |
| 2025-09-18 | $11.05 | $10.02 | $1.03 | 149,952.0 | -4.52% |
| 2025-09-17 | $12.00 | $8.61 | $3.39 | 461,396.0 | +22.10% |
| 2025-09-16 | $9.03 | $8.45 | $0.5799 | 163,672.0 | +1.26% |
| 2025-09-15 | $9.34 | $8.56 | $0.7802 | 70,198.0 | -4.99% |
| 2025-09-12 | $9.57 | $9.06 | $0.5095 | 197,713.0 | -2.33% |
| 2025-09-11 | $9.50 | $8.99 | $0.5065 | 63,485.0 | +1.83% |
Interlink Electronics-Aktien (LINK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interlink Electronics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LINK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interlink Electronics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interlink Electronics-Aktien (LINK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.15 | $10.01 | $5.14 | 1,043,448.0 | -20.09% |
| 2025-09 | $14.74 | $8.45 | $6.29 | 3,753,901.0 | +37.96% |
| 2025-08 | $10.55 | $5.66 | $4.89 | 1,196,720.0 | +41.19% |
| 2025-07 | $8.35 | $6.51 | $1.84 | 750,166.0 | -13.51% |
| 2025-06 | $8.25 | $4.49 | $3.76 | 579,908.0 | +16.87% |
| 2025-05 | $7.10 | $4.74 | $2.36 | 194,698.0 | +3.69% |
| 2025-04 | $6.98 | $5.75 | $1.23 | 98,952.0 | -2.35% |
| 2025-03 | $7.25 | $5.33 | $1.92 | 399,471.0 | -7.40% |
| 2025-02 | $9.35 | $6.37 | $2.98 | 403,806.0 | -28.45% |
| 2025-01 | $10.90 | $6.00 | $4.90 | 686,193.0 | +54.45% |
Interlink Electronics-Aktien (LINK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.50 | $4.41 | $3.09 | 961,405.0 | +32.39% |
| 2024-11 | $6.02 | $3.91 | $2.11 | 589,581.0 | -3.32% |
| 2024-10 | $7.34 | $3.25 | $4.09 | 3,206,931.0 | +40.77% |
| 2024-09 | $4.39 | $3.40 | $0.99 | 128,123.0 | -4.21% |
| 2024-08 | $4.90 | $3.55 | $1.35 | 142,744.0 | -10.20% |
| 2024-07 | $4.89 | $3.40 | $1.49 | 238,350.0 | +4.71% |
| 2024-06 | $5.11 | $4.00 | $1.11 | 204,006.0 | -11.23% |
| 2024-05 | $5.93 | $4.25 | $1.68 | 375,302.0 | -19.58% |
| 2024-04 | $7.67 | $5.55 | $2.12 | 122,995.0 | -25.56% |
| 2024-03 | $9.33 | $7.15 | $2.18 | 223,150.0 | +2.40% |
| 2024-02 | $8.67 | $7.41 | $1.26 | 128,682.0 | -7.80% |
| 2024-01 | $8.67 | $7.19 | $1.47 | 147,397.5 | -5.64% |
Interlink Electronics-Aktien (LINK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.53 | $7.00 | $1.53 | 232,566.0 | +3.82% |
| 2023-11 | $8.40 | $5.53 | $2.87 | 421,899.0 | +41.34% |
| 2023-10 | $6.65 | $5.51 | $1.14 | 166,555.5 | -8.49% |
| 2023-09 | $6.47 | $5.80 | $0.6666 | 84,439.5 | +0.63% |
| 2023-08 | $6.59 | $5.93 | $0.66 | 335,353.5 | +3.28% |
| 2023-07 | $11.49 | $5.60 | $5.89 | 3,759,343.5 | -19.17% |
| 2023-06 | $8.10 | $6.22 | $1.88 | 169,021.5 | +13.20% |
| 2023-05 | $7.67 | $5.83 | $1.83 | 59,815.5 | +12.65% |
| 2023-04 | $6.13 | $5.79 | $0.3466 | 34,998.0 | -2.43% |
| 2023-03 | $6.07 | $5.83 | $0.2333 | 41,971.5 | +2.92% |
| 2023-02 | $6.00 | $5.53 | $0.4667 | 45,837.0 | -0.33% |
| 2023-01 | $5.99 | $4.83 | $1.16 | 47,700.0 | +0.00% |
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):