Holen Sie sich die Stockscreener-App
5.9892
1.51%
0.0892
Interlink Electronics-Aktien (LINK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $6.30 | $5.90 | $0.3999 | 3,640.0 | +1.51% |
| 2025-06-05 | $6.00 | $5.90 | $0.10 | 15,782.0 | -1.26% |
| 2025-06-04 | $5.99 | $5.91 | $0.0889 | 3,139.0 | +0.41% |
| 2025-06-03 | $6.00 | $5.92 | $0.08 | 6,950.0 | +1.90% |
| 2025-06-02 | $6.50 | $5.80 | $0.70 | 18,988.0 | -9.60% |
| 2025-05-30 | $7.10 | $6.46 | $0.64 | 55,433.0 | +6.16% |
| 2025-05-29 | $6.33 | $5.81 | $0.52 | 8,442.0 | +1.42% |
| 2025-05-28 | $6.00 | $5.81 | $0.19 | 4,571.0 | +1.69% |
| 2025-05-27 | $6.60 | $5.90 | $0.7045 | 10,194.0 | -1.83% |
| 2025-05-23 | $6.01 | $5.42 | $0.59 | 10,784.0 | +14.48% |
| 2025-05-22 | $5.61 | $4.78 | $0.8254 | 15,841.0 | +10.41% |
| 2025-05-21 | $5.17 | $4.74 | $0.4348 | 4,964.0 | -3.55% |
| 2025-05-20 | $5.20 | $4.93 | $0.27 | 6,500.0 | -1.99% |
| 2025-05-19 | $5.16 | $5.00 | $0.1626 | 5,326.0 | -3.27% |
| 2025-05-16 | $5.39 | $5.15 | $0.2427 | 7,740.0 | -3.35% |
| 2025-05-15 | $5.48 | $4.80 | $0.68 | 6,891.0 | +0.75% |
| 2025-05-14 | $5.61 | $5.34 | $0.27 | 6,576.0 | -5.15% |
| 2025-05-13 | $5.63 | $5.31 | $0.32 | 2,788.0 | +3.68% |
| 2025-05-12 | $5.90 | $5.25 | $0.6492 | 9,392.0 | +1.31% |
| 2025-05-09 | $5.96 | $5.36 | $0.5999 | 5,057.0 | +0.00% |
Interlink Electronics-Aktien (LINK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interlink Electronics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LINK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interlink Electronics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interlink Electronics-Aktien (LINK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.50 | $5.80 | $0.70 | 52,139.0 | -7.29% |
| 2025-05 | $7.10 | $4.74 | $2.36 | 194,698.0 | +3.69% |
| 2025-04 | $6.98 | $5.75 | $1.23 | 98,952.0 | -2.35% |
| 2025-03 | $7.25 | $5.33 | $1.92 | 399,471.0 | -7.40% |
| 2025-02 | $9.35 | $6.37 | $2.98 | 403,806.0 | -28.45% |
| 2025-01 | $10.90 | $6.00 | $4.90 | 686,193.0 | +54.45% |
Interlink Electronics-Aktien (LINK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.50 | $4.41 | $3.09 | 961,405.0 | +32.39% |
| 2024-11 | $6.02 | $3.91 | $2.11 | 589,581.0 | -3.32% |
| 2024-10 | $7.34 | $3.25 | $4.09 | 3,206,931.0 | +40.77% |
| 2024-09 | $4.39 | $3.40 | $0.99 | 128,123.0 | -4.21% |
| 2024-08 | $4.90 | $3.55 | $1.35 | 142,744.0 | -10.20% |
| 2024-07 | $4.89 | $3.40 | $1.49 | 238,350.0 | +4.71% |
| 2024-06 | $5.11 | $4.00 | $1.11 | 204,006.0 | -11.23% |
| 2024-05 | $5.93 | $4.25 | $1.68 | 375,302.0 | -19.58% |
| 2024-04 | $7.67 | $5.55 | $2.12 | 122,995.0 | -25.56% |
| 2024-03 | $9.33 | $7.15 | $2.18 | 223,150.0 | +2.40% |
| 2024-02 | $8.67 | $7.41 | $1.26 | 128,682.0 | -7.80% |
| 2024-01 | $8.67 | $7.19 | $1.47 | 147,397.5 | -5.64% |
Interlink Electronics-Aktien (LINK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.53 | $7.00 | $1.53 | 232,566.0 | +3.82% |
| 2023-11 | $8.40 | $5.53 | $2.87 | 421,899.0 | +41.34% |
| 2023-10 | $6.65 | $5.51 | $1.14 | 166,555.5 | -8.49% |
| 2023-09 | $6.47 | $5.80 | $0.6666 | 84,439.5 | +0.63% |
| 2023-08 | $6.59 | $5.93 | $0.66 | 335,353.5 | +3.28% |
| 2023-07 | $11.49 | $5.60 | $5.89 | 3,759,343.5 | -19.17% |
| 2023-06 | $8.10 | $6.22 | $1.88 | 169,021.5 | +13.20% |
| 2023-05 | $7.67 | $5.83 | $1.83 | 59,815.5 | +12.65% |
| 2023-04 | $6.13 | $5.79 | $0.3466 | 34,998.0 | -2.43% |
| 2023-03 | $6.07 | $5.83 | $0.2333 | 41,971.5 | +2.92% |
| 2023-02 | $6.00 | $5.53 | $0.4667 | 45,837.0 | -0.33% |
| 2023-01 | $5.99 | $4.83 | $1.16 | 47,700.0 | +0.00% |
1.31%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):