Holen Sie sich die Stockscreener-App
4.67
0.00%
0.00
Interlink Electronics-Aktien (LINK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-28 | $4.70 | $4.50 | $0.1949 | 2,241.0 | -3.21% |
| 2026-07-27 | $4.88 | $4.51 | $0.3748 | 6,815.0 | -3.91% |
| 2026-07-24 | $4.92 | $4.66 | $0.26 | 5,341.0 | +0.41% |
| 2026-07-23 | $5.10 | $4.50 | $0.5999 | 10,860.0 | +0.41% |
| 2026-07-22 | $5.01 | $4.78 | $0.235 | 13,412.0 | -3.89% |
| 2026-07-21 | $5.10 | $4.48 | $0.62 | 50,823.0 | +11.94% |
| 2026-07-20 | $5.03 | $4.44 | $0.59 | 32,812.0 | -3.66% |
| 2026-07-17 | $4.75 | $4.38 | $0.3699 | 28,692.0 | -0.21% |
| 2026-07-16 | $4.72 | $4.10 | $0.62 | 19,826.0 | +9.13% |
| 2026-07-15 | $4.47 | $4.24 | $0.23 | 14,596.0 | +0.00% |
| 2026-07-14 | $4.51 | $4.21 | $0.2951 | 12,744.0 | +0.71% |
| 2026-07-13 | $4.37 | $4.08 | $0.2927 | 12,343.0 | +1.07% |
| 2026-07-10 | $4.29 | $4.15 | $0.1352 | 7,852.0 | +0.60% |
| 2026-07-09 | $4.28 | $4.00 | $0.2842 | 9,373.0 | +2.21% |
| 2026-07-08 | $4.21 | $3.96 | $0.2466 | 10,843.0 | +0.74% |
| 2026-07-07 | $4.27 | $4.00 | $0.27 | 8,385.0 | -2.88% |
| 2026-07-06 | $4.49 | $4.17 | $0.3172 | 7,591.0 | -2.11% |
| 2026-07-02 | $4.72 | $4.20 | $0.5241 | 33,340.0 | -7.59% |
| 2026-07-01 | $5.30 | $4.60 | $0.70 | 41,092.0 | -4.36% |
| 2026-06-30 | $4.97 | $3.96 | $1.00 | 67,762.0 | +16.85% |
Interlink Electronics-Aktien (LINK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interlink Electronics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LINK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interlink Electronics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interlink Electronics-Aktien (LINK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.30 | $3.96 | $1.34 | 328,981.0 | -6.22% |
| 2026-06 | $5.43 | $3.66 | $1.77 | 708,962.0 | -10.24% |
| 2026-05 | $6.05 | $2.80 | $3.25 | 5,885,285.0 | +91.10% |
| 2026-04 | $3.38 | $2.76 | $0.6199 | 382,536.0 | -4.42% |
| 2026-03 | $3.43 | $2.66 | $0.77 | 385,067.0 | -7.26% |
| 2026-02 | $3.87 | $2.76 | $1.11 | 588,687.0 | -10.20% |
| 2026-01 | $4.30 | $3.46 | $0.84 | 721,940.0 | -9.02% |
Interlink Electronics-Aktien (LINK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.18 | $3.39 | $0.79 | 962,451.0 | -1.10% |
| 2025-11 | $6.50 | $3.41 | $3.09 | 1,292,884.0 | -42.54% |
| 2025-10 | $10.10 | $5.87 | $4.23 | 3,297,748.0 | -25.71% |
| 2025-09 | $9.83 | $5.63 | $4.19 | 5,630,851.5 | +37.96% |
| 2025-08 | $7.03 | $3.77 | $3.26 | 1,795,080.0 | +41.19% |
| 2025-07 | $5.57 | $4.34 | $1.23 | 1,125,249.0 | -13.51% |
| 2025-06 | $5.50 | $2.99 | $2.51 | 869,862.0 | +16.87% |
| 2025-05 | $4.73 | $3.16 | $1.57 | 292,047.0 | +3.69% |
| 2025-04 | $4.65 | $3.83 | $0.82 | 148,428.0 | -2.35% |
| 2025-03 | $4.83 | $3.55 | $1.28 | 599,206.5 | -7.40% |
| 2025-02 | $6.23 | $4.25 | $1.99 | 605,709.0 | -28.45% |
| 2025-01 | $7.27 | $4.00 | $3.27 | 1,029,289.5 | +54.45% |
Interlink Electronics-Aktien (LINK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $2.94 | $2.06 | 1,442,107.5 | +32.39% |
| 2024-11 | $4.01 | $2.61 | $1.41 | 884,371.5 | -3.32% |
| 2024-10 | $4.89 | $2.17 | $2.73 | 4,810,396.5 | +40.77% |
| 2024-09 | $2.93 | $2.27 | $0.66 | 192,184.5 | -4.21% |
| 2024-08 | $3.27 | $2.37 | $0.90 | 214,116.0 | -10.20% |
| 2024-07 | $3.26 | $2.27 | $0.9933 | 357,525.0 | +4.71% |
| 2024-06 | $3.41 | $2.67 | $0.74 | 306,009.0 | -11.23% |
| 2024-05 | $3.95 | $2.83 | $1.12 | 562,953.0 | -19.58% |
| 2024-04 | $5.11 | $3.70 | $1.41 | 184,492.5 | -25.56% |
| 2024-03 | $6.22 | $4.76 | $1.46 | 334,725.0 | +2.40% |
| 2024-02 | $5.78 | $4.94 | $0.84 | 193,023.0 | -7.80% |
| 2024-01 | $5.78 | $4.80 | $0.9822 | 221,096.3 | -5.64% |
17.08%
3.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):