Holen Sie sich die Stockscreener-App
2.92
2.01%
-0.06
Interlink Electronics-Aktien (LINK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $3.03 | $2.86 | $0.17 | 32,788.0 | -2.01% |
| 2026-05-04 | $3.14 | $2.90 | $0.2399 | 22,500.0 | -5.10% |
| 2026-05-01 | $3.18 | $2.80 | $0.3799 | 25,330.0 | +11.74% |
| 2026-04-30 | $2.97 | $2.80 | $0.1668 | 31,457.0 | -1.40% |
| 2026-04-29 | $3.00 | $2.85 | $0.15 | 6,780.0 | -5.00% |
| 2026-04-28 | $3.04 | $2.80 | $0.2399 | 13,618.0 | +3.09% |
| 2026-04-27 | $3.12 | $2.87 | $0.2502 | 14,615.0 | -1.69% |
| 2026-04-24 | $3.00 | $2.80 | $0.2006 | 21,600.0 | +3.86% |
| 2026-04-23 | $2.98 | $2.80 | $0.18 | 19,998.0 | -5.00% |
| 2026-04-22 | $3.03 | $2.90 | $0.13 | 20,435.0 | +1.69% |
| 2026-04-21 | $3.29 | $2.92 | $0.3716 | 49,895.0 | -8.10% |
| 2026-04-20 | $3.38 | $3.19 | $0.19 | 25,690.0 | +0.63% |
| 2026-04-17 | $3.26 | $3.11 | $0.15 | 27,695.0 | +4.59% |
| 2026-04-16 | $3.30 | $2.98 | $0.3183 | 31,287.0 | -3.79% |
| 2026-04-15 | $3.25 | $3.03 | $0.2182 | 9,626.0 | +3.43% |
| 2026-04-14 | $3.12 | $2.98 | $0.143 | 16,489.0 | +0.16% |
| 2026-04-13 | $3.24 | $2.90 | $0.34 | 16,874.0 | -1.29% |
| 2026-04-10 | $3.21 | $2.96 | $0.2484 | 12,495.0 | +6.16% |
| 2026-04-09 | $3.10 | $2.89 | $0.21 | 10,157.0 | -6.11% |
| 2026-04-08 | $3.24 | $3.06 | $0.18 | 14,067.0 | +8.36% |
| 2026-04-07 | $3.12 | $2.76 | $0.3599 | 12,114.0 | -2.71% |
Interlink Electronics-Aktien (LINK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interlink Electronics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LINK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interlink Electronics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interlink Electronics-Aktien (LINK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.18 | $2.80 | $0.3799 | 113,406.0 | +3.91% |
| 2026-04 | $3.38 | $2.76 | $0.6199 | 382,536.0 | -4.42% |
| 2026-03 | $3.43 | $2.66 | $0.77 | 385,067.0 | -7.26% |
| 2026-02 | $3.87 | $2.76 | $1.11 | 588,687.0 | -10.20% |
| 2026-01 | $4.30 | $3.46 | $0.84 | 721,940.0 | -9.02% |
Interlink Electronics-Aktien (LINK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.18 | $3.39 | $0.79 | 962,451.0 | -1.10% |
| 2025-11 | $6.50 | $3.41 | $3.09 | 1,292,884.0 | -42.54% |
| 2025-10 | $10.10 | $5.87 | $4.23 | 3,297,748.0 | -25.71% |
| 2025-09 | $9.83 | $5.63 | $4.19 | 5,630,851.5 | +37.96% |
| 2025-08 | $7.03 | $3.77 | $3.26 | 1,795,080.0 | +41.19% |
| 2025-07 | $5.57 | $4.34 | $1.23 | 1,125,249.0 | -13.51% |
| 2025-06 | $5.50 | $2.99 | $2.51 | 869,862.0 | +16.87% |
| 2025-05 | $4.73 | $3.16 | $1.57 | 292,047.0 | +3.69% |
| 2025-04 | $4.65 | $3.83 | $0.82 | 148,428.0 | -2.35% |
| 2025-03 | $4.83 | $3.55 | $1.28 | 599,206.5 | -7.40% |
| 2025-02 | $6.23 | $4.25 | $1.99 | 605,709.0 | -28.45% |
| 2025-01 | $7.27 | $4.00 | $3.27 | 1,029,289.5 | +54.45% |
Interlink Electronics-Aktien (LINK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $2.94 | $2.06 | 1,442,107.5 | +32.39% |
| 2024-11 | $4.01 | $2.61 | $1.41 | 884,371.5 | -3.32% |
| 2024-10 | $4.89 | $2.17 | $2.73 | 4,810,396.5 | +40.77% |
| 2024-09 | $2.93 | $2.27 | $0.66 | 192,184.5 | -4.21% |
| 2024-08 | $3.27 | $2.37 | $0.90 | 214,116.0 | -10.20% |
| 2024-07 | $3.26 | $2.27 | $0.9933 | 357,525.0 | +4.71% |
| 2024-06 | $3.41 | $2.67 | $0.74 | 306,009.0 | -11.23% |
| 2024-05 | $3.95 | $2.83 | $1.12 | 562,953.0 | -19.58% |
| 2024-04 | $5.11 | $3.70 | $1.41 | 184,492.5 | -25.56% |
| 2024-03 | $6.22 | $4.76 | $1.46 | 334,725.0 | +2.40% |
| 2024-02 | $5.78 | $4.94 | $0.84 | 193,023.0 | -7.80% |
| 2024-01 | $5.78 | $4.80 | $0.9822 | 221,096.3 | -5.64% |
2.47%
8.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):