Holen Sie sich die Stockscreener-App
4.27
1.84%
-0.08
Interlink Electronics-Aktien (LINK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $4.41 | $4.26 | $0.1431 | 15,990.0 | -1.84% |
| 2026-06-15 | $4.57 | $4.35 | $0.22 | 31,204.0 | -0.91% |
| 2026-06-12 | $4.53 | $4.32 | $0.2114 | 8,511.0 | -1.79% |
| 2026-06-11 | $4.51 | $4.18 | $0.33 | 17,810.0 | +4.20% |
| 2026-06-10 | $4.87 | $4.29 | $0.58 | 25,494.0 | -10.44% |
| 2026-06-09 | $5.15 | $4.61 | $0.5361 | 43,125.0 | -5.34% |
| 2026-06-08 | $5.17 | $4.95 | $0.2275 | 13,438.0 | +3.05% |
| 2026-06-05 | $5.21 | $4.69 | $0.5218 | 36,637.0 | -6.48% |
| 2026-06-04 | $5.33 | $4.80 | $0.53 | 48,064.0 | +5.21% |
| 2026-06-03 | $5.38 | $4.83 | $0.549 | 29,972.0 | -6.55% |
| 2026-06-02 | $5.43 | $4.87 | $0.56 | 37,258.0 | +5.53% |
| 2026-06-01 | $5.36 | $4.70 | $0.66 | 85,826.0 | -5.77% |
| 2026-05-29 | $6.05 | $5.23 | $0.8159 | 68,061.0 | -8.83% |
| 2026-05-28 | $5.96 | $5.11 | $0.8544 | 87,335.0 | +11.13% |
| 2026-05-27 | $5.57 | $5.11 | $0.46 | 48,804.0 | -2.03% |
| 2026-05-26 | $6.05 | $4.70 | $1.35 | 140,390.0 | +13.89% |
| 2026-05-22 | $4.75 | $4.44 | $0.307 | 32,263.0 | +0.85% |
| 2026-05-21 | $4.72 | $4.23 | $0.49 | 92,945.0 | +3.74% |
| 2026-05-20 | $4.71 | $3.81 | $0.895 | 168,345.0 | +16.11% |
| 2026-05-19 | $3.91 | $3.57 | $0.3381 | 26,931.0 | +5.39% |
Interlink Electronics-Aktien (LINK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interlink Electronics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LINK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interlink Electronics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interlink Electronics-Aktien (LINK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.43 | $4.18 | $1.25 | 409,319.0 | -20.48% |
| 2026-05 | $6.05 | $2.80 | $3.25 | 5,885,285.0 | +91.10% |
| 2026-04 | $3.38 | $2.76 | $0.6199 | 382,536.0 | -4.42% |
| 2026-03 | $3.43 | $2.66 | $0.77 | 385,067.0 | -7.26% |
| 2026-02 | $3.87 | $2.76 | $1.11 | 588,687.0 | -10.20% |
| 2026-01 | $4.30 | $3.46 | $0.84 | 721,940.0 | -9.02% |
Interlink Electronics-Aktien (LINK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.18 | $3.39 | $0.79 | 962,451.0 | -1.10% |
| 2025-11 | $6.50 | $3.41 | $3.09 | 1,292,884.0 | -42.54% |
| 2025-10 | $10.10 | $5.87 | $4.23 | 3,297,748.0 | -25.71% |
| 2025-09 | $9.83 | $5.63 | $4.19 | 5,630,851.5 | +37.96% |
| 2025-08 | $7.03 | $3.77 | $3.26 | 1,795,080.0 | +41.19% |
| 2025-07 | $5.57 | $4.34 | $1.23 | 1,125,249.0 | -13.51% |
| 2025-06 | $5.50 | $2.99 | $2.51 | 869,862.0 | +16.87% |
| 2025-05 | $4.73 | $3.16 | $1.57 | 292,047.0 | +3.69% |
| 2025-04 | $4.65 | $3.83 | $0.82 | 148,428.0 | -2.35% |
| 2025-03 | $4.83 | $3.55 | $1.28 | 599,206.5 | -7.40% |
| 2025-02 | $6.23 | $4.25 | $1.99 | 605,709.0 | -28.45% |
| 2025-01 | $7.27 | $4.00 | $3.27 | 1,029,289.5 | +54.45% |
Interlink Electronics-Aktien (LINK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $2.94 | $2.06 | 1,442,107.5 | +32.39% |
| 2024-11 | $4.01 | $2.61 | $1.41 | 884,371.5 | -3.32% |
| 2024-10 | $4.89 | $2.17 | $2.73 | 4,810,396.5 | +40.77% |
| 2024-09 | $2.93 | $2.27 | $0.66 | 192,184.5 | -4.21% |
| 2024-08 | $3.27 | $2.37 | $0.90 | 214,116.0 | -10.20% |
| 2024-07 | $3.26 | $2.27 | $0.9933 | 357,525.0 | +4.71% |
| 2024-06 | $3.41 | $2.67 | $0.74 | 306,009.0 | -11.23% |
| 2024-05 | $3.95 | $2.83 | $1.12 | 562,953.0 | -19.58% |
| 2024-04 | $5.11 | $3.70 | $1.41 | 184,492.5 | -25.56% |
| 2024-03 | $6.22 | $4.76 | $1.46 | 334,725.0 | +2.40% |
| 2024-02 | $5.78 | $4.94 | $0.84 | 193,023.0 | -7.80% |
| 2024-01 | $5.78 | $4.80 | $0.9822 | 221,096.3 | -5.64% |
4.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):