Holen Sie sich die Stockscreener-App
35.07
1.02%
-0.36
Handel nachbörslich:
35.07
Lineage Inc-Aktien (LINE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $35.53 | $34.76 | $0.77 | 1,012,535.0 | -1.02% |
| 2026-09-28 | $36.24 | $35.30 | $0.94 | 1,213,639.0 | -1.99% |
| 2026-09-25 | $36.99 | $35.37 | $1.63 | 1,607,090.0 | -0.08% |
| 2026-09-24 | $36.44 | $35.99 | $0.4451 | 1,023,339.0 | -0.39% |
| 2026-09-23 | $37.35 | $36.22 | $1.13 | 916,045.0 | -2.89% |
| 2026-09-22 | $37.84 | $37.30 | $0.54 | 761,065.0 | -0.32% |
| 2026-09-21 | $37.63 | $36.75 | $0.88 | 803,517.0 | +1.93% |
| 2026-09-18 | $37.79 | $36.73 | $1.06 | 1,155,271.0 | -2.98% |
| 2026-09-17 | $38.99 | $37.70 | $1.29 | 987,572.0 | +0.00% |
| 2026-09-16 | $38.83 | $37.65 | $1.18 | 684,291.0 | -1.42% |
| 2026-09-15 | $39.01 | $38.22 | $0.79 | 817,354.0 | -0.58% |
| 2026-09-14 | $38.77 | $37.58 | $1.19 | 975,436.0 | +2.54% |
| 2026-09-11 | $37.95 | $37.09 | $0.8599 | 1,053,452.0 | +0.96% |
| 2026-09-10 | $37.71 | $36.91 | $0.805 | 997,068.0 | -0.53% |
| 2026-09-09 | $38.81 | $37.48 | $1.34 | 877,729.0 | -0.77% |
| 2026-09-08 | $38.07 | $37.54 | $0.53 | 678,000.0 | -0.76% |
| 2026-09-04 | $38.75 | $37.88 | $0.87 | 832,083.0 | -0.42% |
| 2026-09-03 | $39.11 | $37.97 | $1.14 | 1,024,490.0 | -1.16% |
| 2026-09-02 | $39.63 | $38.66 | $0.965 | 719,405.0 | -0.03% |
| 2026-09-01 | $39.95 | $38.69 | $1.27 | 695,115.0 | -1.17% |
Lineage Inc-Aktien (LINE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lineage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lineage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lineage Inc-Aktien (LINE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $39.95 | $34.76 | $5.20 | 19,847,031.0 | -10.65% |
| 2026-08 | $43.13 | $38.41 | $4.73 | 17,559,559.0 | -7.39% |
| 2026-07 | $45.75 | $40.61 | $5.14 | 22,113,948.0 | -2.01% |
| 2026-06 | $45.37 | $40.01 | $5.36 | 21,127,521.0 | -2.61% |
| 2026-05 | $44.99 | $35.18 | $9.81 | 21,444,602.0 | +20.42% |
| 2026-04 | $38.47 | $31.56 | $6.91 | 19,053,475.0 | +12.58% |
| 2026-03 | $40.84 | $31.33 | $9.51 | 24,531,923.0 | -19.15% |
| 2026-02 | $40.97 | $34.81 | $6.16 | 31,923,773.0 | +13.47% |
| 2026-01 | $37.25 | $34.33 | $2.92 | 28,356,273.0 | +2.03% |
Lineage Inc-Aktien (LINE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.80 | $33.44 | $4.36 | 35,067,654.0 | -0.84% |
| 2025-11 | $39.86 | $32.45 | $7.41 | 30,273,591.0 | -9.09% |
| 2025-10 | $42.87 | $37.72 | $5.15 | 21,804,242.0 | +1.97% |
| 2025-09 | $44.01 | $36.66 | $7.35 | 28,503,403.0 | -7.80% |
| 2025-08 | $45.10 | $38.83 | $6.27 | 26,699,510.0 | -2.87% |
| 2025-07 | $45.07 | $40.49 | $4.58 | 21,925,501.0 | -0.85% |
| 2025-06 | $46.99 | $41.88 | $5.12 | 18,049,757.0 | +1.94% |
| 2025-05 | $49.74 | $42.05 | $7.69 | 21,859,584.0 | -11.49% |
| 2025-04 | $58.86 | $46.63 | $12.23 | 22,849,809.0 | -17.74% |
| 2025-03 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| 2025-02 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| 2025-01 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc-Aktien (LINE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| 2024-11 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| 2024-10 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| 2024-09 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| 2024-08 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| 2024-07 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
0.18%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):