Holen Sie sich die Stockscreener-App
459.69
2.88%
-13.64
Handel nachbörslich:
463.89
4.20
+0.91%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $474.4 | $459.3 | $15.12 | 3,448,903.0 | -2.88% |
| 2026-02-04 | $477.3 | $465.6 | $11.70 | 3,418,733.0 | +2.11% |
| 2026-02-03 | $466.8 | $458.3 | $8.53 | 2,909,844.0 | +0.74% |
| 2026-02-02 | $462.4 | $458.0 | $4.37 | 2,164,746.0 | +0.70% |
| 2026-01-30 | $457.4 | $451.6 | $5.78 | 2,701,367.0 | +0.43% |
| 2026-01-29 | $456.0 | $448.2 | $7.88 | 2,667,143.0 | +0.78% |
| 2026-01-28 | $453.5 | $449.0 | $4.49 | 2,279,428.0 | -0.34% |
| 2026-01-27 | $457.0 | $452.4 | $4.56 | 1,918,887.0 | -0.44% |
| 2026-01-26 | $455.6 | $452.2 | $3.43 | 1,926,514.0 | +0.77% |
| 2026-01-23 | $452.0 | $443.1 | $8.92 | 1,638,769.0 | +1.33% |
| 2026-01-22 | $447.3 | $439.9 | $7.44 | 2,209,912.0 | +1.43% |
| 2026-01-21 | $440.9 | $433.0 | $7.92 | 2,704,842.0 | +1.43% |
| 2026-01-20 | $434.9 | $429.2 | $5.74 | 2,954,040.0 | -1.32% |
| 2026-01-16 | $440.5 | $435.7 | $4.87 | 3,264,524.0 | -0.25% |
| 2026-01-15 | $444.0 | $437.7 | $6.26 | 2,331,990.0 | +0.01% |
| 2026-01-14 | $444.4 | $437.9 | $6.46 | 2,541,912.0 | -0.66% |
| 2026-01-13 | $444.7 | $440.1 | $4.58 | 1,788,242.0 | -0.16% |
| 2026-01-12 | $446.0 | $439.4 | $6.59 | 2,283,701.0 | -0.10% |
| 2026-01-09 | $445.0 | $437.2 | $7.88 | 1,763,015.0 | +1.00% |
| 2026-01-08 | $442.4 | $432.4 | $10.02 | 2,795,203.0 | +1.28% |
| 2026-01-07 | $439.0 | $432.9 | $6.13 | 2,318,456.0 | -0.69% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Linde plc Ordinary Share-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Linde plc Ordinary Share-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $477.3 | $458.0 | $19.33 | 15,391,129.0 | +0.60% |
| 2026-01 | $457.4 | $422.1 | $35.29 | 47,194,247.0 | +7.17% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $429.5 | $387.8 | $41.68 | 62,176,677.0 | +4.40% |
| 2025-11 | $431.6 | $406.1 | $25.47 | 54,907,488.0 | -1.91% |
| 2025-10 | $475.1 | $414.5 | $60.61 | 47,673,312.0 | -11.94% |
| 2025-09 | $484.4 | $466.6 | $17.85 | 35,859,884.0 | -0.69% |
| 2025-08 | $486.4 | $449.3 | $37.06 | 32,636,784.0 | +3.92% |
| 2025-07 | $478.7 | $456.0 | $22.72 | 32,948,312.0 | -1.90% |
| 2025-06 | $476.0 | $452.9 | $23.05 | 38,048,845.0 | +0.34% |
| 2025-05 | $469.1 | $433.1 | $35.96 | 39,802,204.0 | +3.17% |
| 2025-04 | $472.0 | $408.6 | $63.36 | 51,428,603.0 | -2.67% |
| 2025-03 | $472.2 | $447.5 | $24.73 | 46,962,944.0 | -0.30% |
| 2025-02 | $469.0 | $440.5 | $28.53 | 35,957,023.0 | +4.69% |
| 2025-01 | $449.7 | $410.7 | $38.98 | 43,271,360.0 | +6.56% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $461.9 | $415.4 | $46.49 | 42,982,861.0 | -9.40% |
| 2024-11 | $468.0 | $439.8 | $28.22 | 36,805,970.0 | +1.06% |
| 2024-10 | $487.5 | $454.5 | $33.02 | 32,696,262.0 | -4.34% |
| 2024-09 | $483.4 | $453.5 | $29.86 | 29,512,382.0 | -0.29% |
| 2024-08 | $479.8 | $440.9 | $38.86 | 27,370,138.0 | +5.46% |
| 2024-07 | $458.2 | $424.6 | $33.55 | 30,599,089.0 | +3.35% |
| 2024-06 | $446.5 | $426.6 | $19.88 | 31,156,060.0 | +0.76% |
| 2024-05 | $449.4 | $413.6 | $35.79 | 37,446,190.0 | -1.23% |
| 2024-04 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| 2024-03 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| 2024-02 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| 2024-01 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):