Holen Sie sich die Stockscreener-App
468.02
0.07%
-0.1249
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $470.1 | $465.8 | $4.33 | 329,838.0 | -0.03% |
| 2026-09-24 | $472.3 | $466.4 | $5.88 | 2,077,061.0 | -0.34% |
| 2026-09-23 | $472.6 | $463.0 | $9.58 | 1,925,591.0 | +1.03% |
| 2026-09-22 | $465.9 | $455.3 | $10.68 | 1,890,794.0 | +1.62% |
| 2026-09-21 | $461.4 | $456.4 | $5.02 | 2,007,599.0 | -0.63% |
| 2026-09-18 | $461.7 | $454.2 | $7.51 | 4,471,204.0 | +0.42% |
| 2026-09-17 | $463.0 | $455.7 | $7.26 | 2,188,611.0 | -0.78% |
| 2026-09-16 | $466.2 | $459.8 | $6.47 | 1,337,300.0 | -0.19% |
| 2026-09-15 | $464.0 | $459.6 | $4.46 | 1,614,946.0 | -0.31% |
| 2026-09-14 | $467.9 | $461.4 | $6.53 | 1,436,110.0 | -0.39% |
| 2026-09-11 | $467.7 | $460.7 | $6.97 | 1,627,802.0 | +1.00% |
| 2026-09-10 | $467.1 | $460.2 | $6.93 | 2,147,600.0 | -1.08% |
| 2026-09-09 | $468.4 | $463.4 | $5.01 | 2,081,745.0 | -0.37% |
| 2026-09-08 | $474.0 | $466.0 | $8.01 | 2,535,698.0 | -1.92% |
| 2026-09-04 | $483.0 | $476.5 | $6.48 | 1,870,355.0 | -0.96% |
| 2026-09-03 | $492.0 | $480.1 | $11.93 | 1,417,381.0 | -1.08% |
| 2026-09-02 | $491.0 | $485.5 | $5.46 | 1,153,615.0 | +0.14% |
| 2026-09-01 | $489.0 | $482.2 | $6.79 | 1,640,367.0 | -0.58% |
| 2026-08-31 | $492.5 | $486.4 | $6.04 | 2,110,556.0 | +0.01% |
| 2026-08-28 | $489.6 | $486.7 | $2.90 | 1,240,224.0 | +0.86% |
| 2026-08-27 | $486.7 | $481.0 | $5.69 | 1,899,282.0 | -1.02% |
| 2026-08-26 | $494.5 | $488.0 | $6.49 | 1,842,228.0 | +0.64% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Linde plc Ordinary Share-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Linde plc Ordinary Share-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $492.0 | $454.2 | $37.79 | 33,753,617.0 | -4.41% |
| 2026-08 | $499.2 | $473.1 | $26.13 | 42,597,021.0 | +2.35% |
| 2026-07 | $548.2 | $466.9 | $81.32 | 45,371,218.0 | -7.83% |
| 2026-06 | $527.9 | $488.9 | $39.06 | 54,589,662.0 | +4.27% |
| 2026-05 | $521.3 | $490.4 | $30.88 | 41,649,844.0 | -0.69% |
| 2026-04 | $515.6 | $482.8 | $32.86 | 40,285,402.0 | +1.09% |
| 2026-03 | $510.1 | $471.1 | $38.91 | 62,475,820.0 | -2.42% |
| 2026-02 | $510.7 | $444.0 | $66.63 | 56,164,820.0 | +11.18% |
| 2026-01 | $457.4 | $422.1 | $35.29 | 47,194,247.0 | +7.17% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $429.5 | $387.8 | $41.68 | 62,176,677.0 | +4.40% |
| 2025-11 | $431.6 | $406.1 | $25.47 | 54,907,488.0 | -1.91% |
| 2025-10 | $475.1 | $414.5 | $60.61 | 47,673,312.0 | -11.94% |
| 2025-09 | $484.4 | $466.6 | $17.85 | 35,859,884.0 | -0.69% |
| 2025-08 | $486.4 | $449.3 | $37.06 | 32,636,784.0 | +3.92% |
| 2025-07 | $478.7 | $456.0 | $22.72 | 32,948,312.0 | -1.90% |
| 2025-06 | $476.0 | $452.9 | $23.05 | 38,048,845.0 | +0.34% |
| 2025-05 | $469.1 | $433.1 | $35.96 | 39,802,204.0 | +3.17% |
| 2025-04 | $472.0 | $408.6 | $63.36 | 51,428,603.0 | -2.67% |
| 2025-03 | $472.2 | $447.5 | $24.73 | 46,962,944.0 | -0.30% |
| 2025-02 | $469.0 | $440.5 | $28.53 | 35,957,023.0 | +4.69% |
| 2025-01 | $449.7 | $410.7 | $38.98 | 43,271,360.0 | +6.56% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $461.9 | $415.4 | $46.49 | 42,982,861.0 | -9.40% |
| 2024-11 | $468.0 | $439.8 | $28.22 | 36,805,970.0 | +1.06% |
| 2024-10 | $487.5 | $454.5 | $33.02 | 32,696,262.0 | -4.34% |
| 2024-09 | $483.4 | $453.5 | $29.86 | 29,512,382.0 | -0.29% |
| 2024-08 | $479.8 | $440.9 | $38.86 | 27,370,138.0 | +5.46% |
| 2024-07 | $458.2 | $424.6 | $33.55 | 30,599,089.0 | +3.35% |
| 2024-06 | $446.5 | $426.6 | $19.88 | 31,156,060.0 | +0.76% |
| 2024-05 | $449.4 | $413.6 | $35.79 | 37,446,190.0 | -1.23% |
| 2024-04 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| 2024-03 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| 2024-02 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| 2024-01 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
0.74%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):