472.71
price up icon0.52%   2.45
after-market Handel nachbörslich: 473.45 0.74 +0.16%
loading

Linde plc Ordinary Share-Aktien (LIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $475.2 $471.3 $3.98 1,352,514.0 +0.52%
2025-06-05 $474.9 $469.3 $5.55 1,677,886.0 -0.74%
2025-06-04 $475.5 $469.0 $6.51 2,092,207.0 +0.41%
2025-06-03 $472.3 $462.0 $10.28 2,605,940.0 +1.56%
2025-06-02 $466.4 $461.3 $5.03 1,762,265.0 -0.64%
2025-05-30 $469.1 $460.6 $8.48 4,344,797.0 +0.75%
2025-05-29 $465.0 $461.1 $3.82 1,305,579.0 +0.34%
2025-05-28 $467.0 $462.1 $4.94 2,241,739.0 -1.16%
2025-05-27 $468.1 $462.5 $5.62 2,688,473.0 +1.97%
2025-05-23 $460.5 $453.6 $6.90 1,626,739.0 -0.02%
2025-05-22 $459.1 $453.6 $5.49 1,653,340.0 +0.77%
2025-05-21 $459.1 $453.8 $5.29 1,855,226.0 -0.95%
2025-05-20 $461.7 $457.9 $3.85 1,330,257.0 -0.10%
2025-05-19 $461.6 $455.3 $6.35 1,617,670.0 +0.56%
2025-05-16 $458.4 $452.0 $6.41 2,067,583.0 +0.78%
2025-05-15 $455.0 $446.0 $9.03 2,277,676.0 +1.85%
2025-05-14 $448.7 $439.6 $9.10 1,941,129.0 -1.04%
2025-05-13 $456.0 $450.1 $5.87 1,665,023.0 -0.83%
2025-05-12 $458.0 $452.4 $5.63 1,944,727.0 +0.39%
2025-05-09 $455.0 $450.6 $4.47 1,058,643.0 -0.13%
2025-05-08 $458.0 $449.5 $8.47 1,625,052.0 +0.79%

Linde plc Ordinary Share-Aktien (LIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Linde plc Ordinary Share-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Linde plc Ordinary Share-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $475.5 $461.3 $14.16 10,843,326.0 +1.10%
2025-05 $469.1 $433.1 $35.96 39,802,204.0 +3.17%
2025-04 $472.0 $408.6 $63.36 51,428,603.0 -2.67%
2025-03 $472.2 $447.5 $24.73 46,962,944.0 -0.30%
2025-02 $469.0 $440.5 $28.53 35,957,023.0 +4.69%
2025-01 $449.7 $410.7 $38.98 43,271,360.0 +6.56%

Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $461.9 $415.4 $46.49 42,982,861.0 -9.40%
2024-11 $468.0 $439.8 $28.22 36,805,970.0 +1.06%
2024-10 $487.5 $454.5 $33.02 32,696,262.0 -4.34%
2024-09 $483.4 $453.5 $29.86 29,512,382.0 -0.29%
2024-08 $479.8 $440.9 $38.86 27,370,138.0 +5.46%
2024-07 $458.2 $424.6 $33.55 30,599,089.0 +3.35%
2024-06 $446.5 $426.6 $19.88 31,156,060.0 +0.76%
2024-05 $449.4 $413.6 $35.79 37,446,190.0 -1.23%
2024-04 $466.9 $433.4 $33.56 32,691,958.0 -5.03%
2024-03 $477.7 $447.0 $30.71 78,751,366.0 +3.45%
2024-02 $453.1 $396.1 $57.04 35,673,982.0 +10.87%
2024-01 $411.7 $400.4 $11.33 29,733,491.0 -1.43%

Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $434.2 $397.4 $36.83 40,080,710.0 -0.74%
2023-11 $416.2 $381.1 $35.13 32,043,134.0 +8.27%
2023-10 $384.3 $361.0 $23.30 31,654,105.0 +2.63%
2023-09 $393.4 $369.0 $24.45 25,364,670.0 -3.80%
2023-08 $393.7 $373.5 $20.19 24,832,007.0 -0.93%
2023-07 $391.6 $358.4 $33.24 29,832,937.0 +2.52%
2023-06 $383.6 $353.2 $30.34 32,745,257.0 +7.75%
2023-05 $373.6 $350.7 $22.87 30,403,200.0 -4.27%
2023-04 $370.5 $352.0 $18.53 29,202,008.0 +3.94%
2023-03 $362.7 $324.1 $38.63 52,682,695.0 +2.03%
2023-02 $351.1 $318.9 $32.27 69,438,847.0 +5.27%
2023-01 $336.3 $302.2 $34.14 41,812,632.0 +1.46%
specialty_chemicals SHW
$357.48
price down icon 0.11%
specialty_chemicals ECL
$267.06
price up icon 0.05%
specialty_chemicals APD
$279.78
price up icon 1.29%
specialty_chemicals DD
$68.13
price up icon 1.07%
specialty_chemicals PPG
$112.60
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):