429.69
0.26%
-1.13
Vorhandelsmarkt:
427.61
-2.08
-0.48%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $432.6 | $427.9 | $4.78 | 1,822,437.0 | -0.26% |
2024-05-15 | $435.4 | $429.5 | $5.83 | 1,633,193.0 | -0.30% |
2024-05-14 | $435.4 | $430.1 | $5.29 | 1,275,447.0 | -0.61% |
2024-05-13 | $437.2 | $433.7 | $3.45 | 1,191,529.0 | +0.09% |
2024-05-10 | $434.8 | $430.5 | $4.36 | 1,188,305.0 | +1.05% |
2024-05-09 | $430.9 | $428.3 | $2.66 | 1,641,227.0 | +0.50% |
2024-05-08 | $430.9 | $426.9 | $3.94 | 1,290,891.0 | -0.53% |
2024-05-07 | $437.9 | $427.4 | $10.49 | 1,458,746.0 | +0.79% |
2024-05-06 | $428.6 | $423.4 | $5.13 | 1,419,694.0 | +0.71% |
2024-05-03 | $425.8 | $418.1 | $7.69 | 2,587,916.0 | +0.95% |
2024-05-02 | $425.8 | $413.6 | $12.21 | 5,334,254.0 | -5.20% |
2024-05-01 | $449.4 | $442.0 | $7.42 | 1,793,427.0 | +0.38% |
2024-04-30 | $444.7 | $440.2 | $4.46 | 2,002,096.0 | -0.92% |
2024-04-29 | $448.1 | $442.3 | $5.85 | 1,177,783.0 | +0.43% |
2024-04-26 | $445.7 | $439.5 | $6.23 | 1,498,694.0 | -0.15% |
2024-04-25 | $445.2 | $439.1 | $6.15 | 1,406,569.0 | -0.11% |
2024-04-24 | $444.6 | $433.4 | $11.23 | 1,865,739.0 | -0.17% |
2024-04-23 | $448.1 | $444.1 | $4.01 | 1,341,184.0 | -0.43% |
2024-04-22 | $449.0 | $441.7 | $7.25 | 1,320,117.0 | +0.15% |
2024-04-19 | $452.0 | $444.1 | $7.88 | 1,645,351.0 | -0.03% |
2024-04-18 | $451.2 | $445.5 | $5.67 | 1,018,260.0 | -0.08% |
2024-04-17 | $449.1 | $444.0 | $5.13 | 1,159,077.0 | +0.23% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Linde plc Ordinary Share-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Linde plc Ordinary Share-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $449.4 | $413.6 | $35.79 | 24,459,503.0 | -2.56% |
2024-04 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
2024-03 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
2024-02 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
2024-01 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $434.2 | $397.4 | $36.83 | 40,080,710.0 | -0.74% |
2023-11 | $416.2 | $381.1 | $35.13 | 32,043,134.0 | +8.27% |
2023-10 | $384.3 | $361.0 | $23.30 | 31,654,105.0 | +2.63% |
2023-09 | $393.4 | $369.0 | $24.45 | 25,364,670.0 | -3.80% |
2023-08 | $393.7 | $373.5 | $20.19 | 24,832,007.0 | -0.93% |
2023-07 | $391.6 | $358.4 | $33.24 | 29,832,937.0 | +2.52% |
2023-06 | $383.6 | $353.2 | $30.34 | 32,745,257.0 | +7.75% |
2023-05 | $373.6 | $350.7 | $22.87 | 30,403,200.0 | -4.27% |
2023-04 | $370.5 | $352.0 | $18.53 | 29,202,008.0 | +3.94% |
2023-03 | $362.7 | $324.1 | $38.63 | 52,682,695.0 | +2.03% |
2023-02 | $351.1 | $318.9 | $32.27 | 69,438,847.0 | +5.27% |
2023-01 | $336.3 | $302.2 | $34.14 | 41,812,632.0 | +1.46% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $347.6 | $323.1 | $24.55 | 30,700,826.0 | -3.06% |
2022-11 | $344.9 | $289.9 | $54.99 | 38,246,678.0 | +13.16% |
2022-10 | $303.0 | $266.2 | $36.78 | 42,638,918.0 | +10.30% |
2022-09 | $295.2 | $262.5 | $32.71 | 39,968,356.0 | -4.69% |
2022-08 | $313.5 | $282.3 | $31.17 | 31,292,584.0 | -6.36% |
2022-07 | $303.1 | $265.1 | $38.03 | 38,355,134.0 | +4.95% |
2022-06 | $338.0 | $282.5 | $55.49 | 46,072,793.0 | -11.35% |
2022-05 | $329.8 | $296.3 | $33.49 | 42,182,988.0 | +4.08% |
2022-04 | $332.3 | $303.0 | $29.29 | 37,171,539.0 | -2.34% |
2022-03 | $329.0 | $267.5 | $61.49 | 60,985,737.0 | +8.93% |
2022-02 | $324.5 | $276.8 | $47.76 | 48,398,383.0 | -7.98% |
2022-01 | $352.2 | $304.1 | $48.05 | 35,374,115.0 | -8.01% |
Kapitalisierung:
|
Volumen (24h):