Holen Sie sich die Stockscreener-App
465.64
1.42%
6.53
Handel nachbörslich:
465.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $468.0 | $458.4 | $9.63 | 2,373,221.0 | +1.42% |
| 2025-03-28 | $466.6 | $458.8 | $7.81 | 1,334,615.0 | -1.21% |
| 2025-03-27 | $466.6 | $459.4 | $7.22 | 1,366,694.0 | +0.72% |
| 2025-03-26 | $463.1 | $457.0 | $6.12 | 1,420,418.0 | +0.87% |
| 2025-03-25 | $459.0 | $455.0 | $4.01 | 1,960,106.0 | -0.36% |
| 2025-03-24 | $461.9 | $455.0 | $6.88 | 1,922,438.0 | +0.17% |
| 2025-03-21 | $458.6 | $449.4 | $9.25 | 3,955,736.0 | +0.13% |
| 2025-03-20 | $460.0 | $455.2 | $4.78 | 2,272,842.0 | -0.44% |
| 2025-03-19 | $461.6 | $454.9 | $6.68 | 3,746,619.0 | -0.21% |
| 2025-03-18 | $464.8 | $457.7 | $7.07 | 1,644,560.0 | +0.09% |
| 2025-03-17 | $462.3 | $452.3 | $9.94 | 1,631,478.0 | +1.06% |
| 2025-03-14 | $458.0 | $452.9 | $5.15 | 1,771,649.0 | +0.49% |
| 2025-03-13 | $455.3 | $447.5 | $7.85 | 2,157,077.0 | +0.46% |
| 2025-03-12 | $454.9 | $448.8 | $6.13 | 2,422,187.0 | -0.64% |
| 2025-03-11 | $461.9 | $451.1 | $10.78 | 2,661,437.0 | -1.73% |
| 2025-03-10 | $471.2 | $458.0 | $13.16 | 2,650,633.0 | -1.43% |
| 2025-03-07 | $470.0 | $463.4 | $6.58 | 1,777,884.0 | +0.56% |
| 2025-03-06 | $470.1 | $463.4 | $6.80 | 2,607,277.0 | -0.45% |
| 2025-03-05 | $470.4 | $460.6 | $9.87 | 2,197,783.0 | +1.50% |
| 2025-03-04 | $465.5 | $460.8 | $4.77 | 2,937,166.0 | -0.19% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Linde plc Ordinary Share-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Linde plc Ordinary Share-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $472.2 | $447.5 | $24.73 | 49,336,165.0 | -0.30% |
| 2025-02 | $469.0 | $440.5 | $28.53 | 35,957,023.0 | +4.69% |
| 2025-01 | $449.7 | $410.7 | $38.98 | 43,271,360.0 | +6.56% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $461.9 | $415.4 | $46.49 | 42,982,861.0 | -9.40% |
| 2024-11 | $468.0 | $439.8 | $28.22 | 36,805,970.0 | +1.06% |
| 2024-10 | $487.5 | $454.5 | $33.02 | 32,696,262.0 | -4.34% |
| 2024-09 | $483.4 | $453.5 | $29.86 | 29,512,382.0 | -0.29% |
| 2024-08 | $479.8 | $440.9 | $38.86 | 27,370,138.0 | +5.46% |
| 2024-07 | $458.2 | $424.6 | $33.55 | 30,599,089.0 | +3.35% |
| 2024-06 | $446.5 | $426.6 | $19.88 | 31,156,060.0 | +0.76% |
| 2024-05 | $449.4 | $413.6 | $35.79 | 37,446,190.0 | -1.23% |
| 2024-04 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| 2024-03 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| 2024-02 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| 2024-01 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $434.2 | $397.4 | $36.83 | 40,080,710.0 | -0.74% |
| 2023-11 | $416.2 | $381.1 | $35.13 | 32,043,134.0 | +8.27% |
| 2023-10 | $384.3 | $361.0 | $23.30 | 31,654,105.0 | +2.63% |
| 2023-09 | $393.4 | $369.0 | $24.45 | 25,364,670.0 | -3.80% |
| 2023-08 | $393.7 | $373.5 | $20.19 | 24,832,007.0 | -0.93% |
| 2023-07 | $391.6 | $358.4 | $33.24 | 29,832,937.0 | +2.52% |
| 2023-06 | $383.6 | $353.2 | $30.34 | 32,745,257.0 | +7.75% |
| 2023-05 | $373.6 | $350.7 | $22.87 | 30,403,200.0 | -4.27% |
| 2023-04 | $370.5 | $352.0 | $18.53 | 29,202,008.0 | +3.94% |
| 2023-03 | $362.7 | $324.1 | $38.63 | 52,682,695.0 | +2.03% |
| 2023-02 | $351.1 | $318.9 | $32.27 | 69,438,847.0 | +5.27% |
| 2023-01 | $336.3 | $302.2 | $34.14 | 41,812,632.0 | +1.46% |
2.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):