Holen Sie sich die Stockscreener-App
443.85
1.83%
-8.27
Handel nachbörslich:
443.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $452.5 | $440.3 | $12.21 | 1,302,396.0 | -1.83% |
| 2025-04-17 | $455.2 | $449.7 | $5.47 | 1,725,985.0 | +0.92% |
| 2025-04-16 | $454.8 | $445.2 | $9.58 | 1,827,616.0 | -0.66% |
| 2025-04-15 | $454.5 | $447.9 | $6.57 | 2,318,308.0 | +1.11% |
| 2025-04-14 | $448.1 | $441.8 | $6.38 | 1,897,299.0 | +0.95% |
| 2025-04-11 | $449.6 | $432.7 | $16.92 | 3,342,705.0 | +2.30% |
| 2025-04-10 | $444.5 | $427.1 | $17.43 | 4,236,578.0 | -3.16% |
| 2025-04-09 | $448.3 | $413.0 | $35.36 | 4,091,396.0 | +7.90% |
| 2025-04-08 | $433.1 | $408.6 | $24.41 | 3,737,766.0 | -2.94% |
| 2025-04-07 | $441.6 | $417.8 | $23.73 | 4,148,774.0 | -2.76% |
| 2025-04-04 | $470.0 | $437.1 | $32.88 | 4,425,567.0 | -6.26% |
| 2025-04-03 | $472.0 | $465.0 | $7.02 | 2,443,487.0 | -0.54% |
| 2025-04-02 | $470.3 | $462.4 | $7.91 | 1,526,221.0 | +0.57% |
| 2025-04-01 | $467.5 | $460.8 | $6.73 | 1,543,264.0 | +0.31% |
| 2025-03-31 | $468.0 | $458.4 | $9.63 | 2,373,221.0 | +1.42% |
| 2025-03-28 | $466.6 | $458.8 | $7.81 | 1,334,615.0 | -1.21% |
| 2025-03-27 | $466.6 | $459.4 | $7.22 | 1,366,694.0 | +0.72% |
| 2025-03-26 | $463.1 | $457.0 | $6.12 | 1,420,418.0 | +0.87% |
| 2025-03-25 | $459.0 | $455.0 | $4.01 | 1,960,106.0 | -0.36% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Linde plc Ordinary Share-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Linde plc Ordinary Share-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $472.0 | $408.6 | $63.36 | 39,869,758.0 | -4.68% |
| 2025-03 | $472.2 | $447.5 | $24.73 | 46,962,944.0 | -0.30% |
| 2025-02 | $469.0 | $440.5 | $28.53 | 35,957,023.0 | +4.69% |
| 2025-01 | $449.7 | $410.7 | $38.98 | 43,271,360.0 | +6.56% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $461.9 | $415.4 | $46.49 | 42,982,861.0 | -9.40% |
| 2024-11 | $468.0 | $439.8 | $28.22 | 36,805,970.0 | +1.06% |
| 2024-10 | $487.5 | $454.5 | $33.02 | 32,696,262.0 | -4.34% |
| 2024-09 | $483.4 | $453.5 | $29.86 | 29,512,382.0 | -0.29% |
| 2024-08 | $479.8 | $440.9 | $38.86 | 27,370,138.0 | +5.46% |
| 2024-07 | $458.2 | $424.6 | $33.55 | 30,599,089.0 | +3.35% |
| 2024-06 | $446.5 | $426.6 | $19.88 | 31,156,060.0 | +0.76% |
| 2024-05 | $449.4 | $413.6 | $35.79 | 37,446,190.0 | -1.23% |
| 2024-04 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| 2024-03 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| 2024-02 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| 2024-01 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $434.2 | $397.4 | $36.83 | 40,080,710.0 | -0.74% |
| 2023-11 | $416.2 | $381.1 | $35.13 | 32,043,134.0 | +8.27% |
| 2023-10 | $384.3 | $361.0 | $23.30 | 31,654,105.0 | +2.63% |
| 2023-09 | $393.4 | $369.0 | $24.45 | 25,364,670.0 | -3.80% |
| 2023-08 | $393.7 | $373.5 | $20.19 | 24,832,007.0 | -0.93% |
| 2023-07 | $391.6 | $358.4 | $33.24 | 29,832,937.0 | +2.52% |
| 2023-06 | $383.6 | $353.2 | $30.34 | 32,745,257.0 | +7.75% |
| 2023-05 | $373.6 | $350.7 | $22.87 | 30,403,200.0 | -4.27% |
| 2023-04 | $370.5 | $352.0 | $18.53 | 29,202,008.0 | +3.94% |
| 2023-03 | $362.7 | $324.1 | $38.63 | 52,682,695.0 | +2.03% |
| 2023-02 | $351.1 | $318.9 | $32.27 | 69,438,847.0 | +5.27% |
| 2023-01 | $336.3 | $302.2 | $34.14 | 41,812,632.0 | +1.46% |
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):