Holen Sie sich die Stockscreener-App
506.11
1.08%
-5.54
Vorhandelsmarkt:
506.17
0.06
+0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $517.0 | $504.1 | $12.88 | 2,155,452.0 | -1.08% |
| 2026-05-14 | $514.8 | $508.3 | $6.50 | 1,965,386.0 | -0.31% |
| 2026-05-13 | $515.8 | $503.7 | $12.07 | 2,356,381.0 | +1.86% |
| 2026-05-12 | $505.8 | $496.7 | $9.04 | 1,371,453.0 | -0.11% |
| 2026-05-11 | $506.2 | $493.9 | $12.36 | 1,768,773.0 | +2.28% |
| 2026-05-08 | $497.6 | $492.3 | $5.32 | 1,681,683.0 | -0.14% |
| 2026-05-07 | $503.7 | $493.5 | $10.23 | 1,936,682.0 | -1.60% |
| 2026-05-06 | $505.2 | $497.1 | $8.10 | 2,241,459.0 | +0.32% |
| 2026-05-05 | $503.2 | $490.4 | $12.81 | 1,900,961.0 | +1.37% |
| 2026-05-04 | $506.3 | $492.5 | $13.79 | 2,405,761.0 | -2.83% |
| 2026-05-01 | $521.3 | $502.0 | $19.28 | 2,576,408.0 | +1.35% |
| 2026-04-30 | $507.6 | $499.7 | $7.99 | 3,028,515.0 | -0.71% |
| 2026-04-29 | $509.0 | $503.5 | $5.54 | 1,413,883.0 | -1.09% |
| 2026-04-28 | $515.6 | $509.0 | $6.63 | 2,472,044.0 | -0.09% |
| 2026-04-27 | $513.0 | $506.5 | $6.44 | 1,772,806.0 | +0.09% |
| 2026-04-24 | $510.6 | $501.8 | $8.89 | 1,453,965.0 | +0.44% |
| 2026-04-23 | $508.3 | $498.1 | $10.16 | 1,709,572.0 | +2.72% |
| 2026-04-22 | $501.2 | $493.9 | $7.30 | 1,554,483.0 | -0.04% |
| 2026-04-21 | $498.0 | $492.3 | $5.68 | 1,543,545.0 | -0.66% |
| 2026-04-20 | $501.4 | $492.5 | $8.85 | 1,717,144.0 | +1.20% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Linde plc Ordinary Share-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Linde plc Ordinary Share-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $521.3 | $490.4 | $30.88 | 24,515,851.0 | +0.99% |
| 2026-04 | $515.6 | $482.8 | $32.86 | 40,285,402.0 | +1.09% |
| 2026-03 | $510.1 | $471.1 | $38.91 | 62,475,820.0 | -2.42% |
| 2026-02 | $510.7 | $444.0 | $66.63 | 56,164,820.0 | +11.18% |
| 2026-01 | $457.4 | $422.1 | $35.29 | 47,194,247.0 | +7.17% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $429.5 | $387.8 | $41.68 | 62,176,677.0 | +4.40% |
| 2025-11 | $431.6 | $406.1 | $25.47 | 54,907,488.0 | -1.91% |
| 2025-10 | $475.1 | $414.5 | $60.61 | 47,673,312.0 | -11.94% |
| 2025-09 | $484.4 | $466.6 | $17.85 | 35,859,884.0 | -0.69% |
| 2025-08 | $486.4 | $449.3 | $37.06 | 32,636,784.0 | +3.92% |
| 2025-07 | $478.7 | $456.0 | $22.72 | 32,948,312.0 | -1.90% |
| 2025-06 | $476.0 | $452.9 | $23.05 | 38,048,845.0 | +0.34% |
| 2025-05 | $469.1 | $433.1 | $35.96 | 39,802,204.0 | +3.17% |
| 2025-04 | $472.0 | $408.6 | $63.36 | 51,428,603.0 | -2.67% |
| 2025-03 | $472.2 | $447.5 | $24.73 | 46,962,944.0 | -0.30% |
| 2025-02 | $469.0 | $440.5 | $28.53 | 35,957,023.0 | +4.69% |
| 2025-01 | $449.7 | $410.7 | $38.98 | 43,271,360.0 | +6.56% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $461.9 | $415.4 | $46.49 | 42,982,861.0 | -9.40% |
| 2024-11 | $468.0 | $439.8 | $28.22 | 36,805,970.0 | +1.06% |
| 2024-10 | $487.5 | $454.5 | $33.02 | 32,696,262.0 | -4.34% |
| 2024-09 | $483.4 | $453.5 | $29.86 | 29,512,382.0 | -0.29% |
| 2024-08 | $479.8 | $440.9 | $38.86 | 27,370,138.0 | +5.46% |
| 2024-07 | $458.2 | $424.6 | $33.55 | 30,599,089.0 | +3.35% |
| 2024-06 | $446.5 | $426.6 | $19.88 | 31,156,060.0 | +0.76% |
| 2024-05 | $449.4 | $413.6 | $35.79 | 37,446,190.0 | -1.23% |
| 2024-04 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| 2024-03 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| 2024-02 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| 2024-01 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
2.94%
2.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):