Holen Sie sich die Stockscreener-App
424.77
0.03%
-0.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $426.0 | $423.4 | $2.59 | 1,026,474.0 | -0.03% |
| 2025-12-24 | $426.6 | $424.1 | $2.50 | 830,137.0 | -0.05% |
| 2025-12-23 | $425.3 | $423.0 | $2.33 | 1,650,294.0 | +0.38% |
| 2025-12-22 | $425.3 | $420.5 | $4.76 | 1,931,299.0 | +0.49% |
| 2025-12-19 | $423.4 | $417.2 | $6.20 | 6,035,308.0 | +0.58% |
| 2025-12-18 | $424.5 | $418.5 | $6.01 | 2,653,992.0 | -0.79% |
| 2025-12-17 | $424.4 | $420.8 | $3.63 | 4,054,628.0 | -0.28% |
| 2025-12-16 | $424.4 | $414.9 | $9.55 | 3,948,078.0 | +1.56% |
| 2025-12-15 | $421.5 | $410.0 | $11.51 | 4,794,742.0 | +0.18% |
| 2025-12-12 | $418.0 | $406.8 | $11.27 | 4,748,432.0 | +3.21% |
| 2025-12-11 | $404.3 | $394.9 | $9.42 | 3,242,305.0 | +2.70% |
| 2025-12-10 | $394.4 | $389.0 | $5.35 | 4,299,058.0 | +0.59% |
| 2025-12-09 | $396.8 | $390.1 | $6.73 | 3,571,420.0 | +0.26% |
| 2025-12-08 | $399.4 | $387.8 | $11.64 | 4,466,875.0 | -2.55% |
| 2025-12-05 | $404.6 | $398.9 | $5.68 | 3,182,631.0 | -1.01% |
| 2025-12-04 | $408.7 | $401.9 | $6.80 | 1,848,851.0 | -1.35% |
| 2025-12-03 | $411.0 | $406.0 | $5.02 | 1,955,162.0 | +0.09% |
| 2025-12-02 | $411.3 | $404.3 | $7.05 | 2,138,257.0 | +0.41% |
| 2025-12-01 | $411.6 | $406.7 | $4.84 | 2,074,560.0 | -0.78% |
| 2025-11-28 | $411.6 | $406.5 | $5.12 | 1,160,832.0 | +0.59% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Linde plc Ordinary Share-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Linde plc Ordinary Share-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $426.6 | $387.8 | $38.85 | 59,478,977.0 | +3.52% |
| 2025-11 | $431.6 | $406.1 | $25.47 | 54,907,488.0 | -1.91% |
| 2025-10 | $475.1 | $414.5 | $60.61 | 47,673,312.0 | -11.94% |
| 2025-09 | $484.4 | $466.6 | $17.85 | 35,859,884.0 | -0.69% |
| 2025-08 | $486.4 | $449.3 | $37.06 | 32,636,784.0 | +3.92% |
| 2025-07 | $478.7 | $456.0 | $22.72 | 32,948,312.0 | -1.90% |
| 2025-06 | $476.0 | $452.9 | $23.05 | 38,048,845.0 | +0.34% |
| 2025-05 | $469.1 | $433.1 | $35.96 | 39,802,204.0 | +3.17% |
| 2025-04 | $472.0 | $408.6 | $63.36 | 51,428,603.0 | -2.67% |
| 2025-03 | $472.2 | $447.5 | $24.73 | 46,962,944.0 | -0.30% |
| 2025-02 | $469.0 | $440.5 | $28.53 | 35,957,023.0 | +4.69% |
| 2025-01 | $449.7 | $410.7 | $38.98 | 43,271,360.0 | +6.56% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $461.9 | $415.4 | $46.49 | 42,982,861.0 | -9.40% |
| 2024-11 | $468.0 | $439.8 | $28.22 | 36,805,970.0 | +1.06% |
| 2024-10 | $487.5 | $454.5 | $33.02 | 32,696,262.0 | -4.34% |
| 2024-09 | $483.4 | $453.5 | $29.86 | 29,512,382.0 | -0.29% |
| 2024-08 | $479.8 | $440.9 | $38.86 | 27,370,138.0 | +5.46% |
| 2024-07 | $458.2 | $424.6 | $33.55 | 30,599,089.0 | +3.35% |
| 2024-06 | $446.5 | $426.6 | $19.88 | 31,156,060.0 | +0.76% |
| 2024-05 | $449.4 | $413.6 | $35.79 | 37,446,190.0 | -1.23% |
| 2024-04 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| 2024-03 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| 2024-02 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| 2024-01 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $434.2 | $397.4 | $36.83 | 40,080,710.0 | -0.74% |
| 2023-11 | $416.2 | $381.1 | $35.13 | 32,043,134.0 | +8.27% |
| 2023-10 | $384.3 | $361.0 | $23.30 | 31,654,105.0 | +2.63% |
| 2023-09 | $393.4 | $369.0 | $24.45 | 25,364,670.0 | -3.80% |
| 2023-08 | $393.7 | $373.5 | $20.19 | 24,832,007.0 | -0.93% |
| 2023-07 | $391.6 | $358.4 | $33.24 | 29,832,937.0 | +2.52% |
| 2023-06 | $383.6 | $353.2 | $30.34 | 32,745,257.0 | +7.75% |
| 2023-05 | $373.6 | $350.7 | $22.87 | 30,403,200.0 | -4.27% |
| 2023-04 | $370.5 | $352.0 | $18.53 | 29,202,008.0 | +3.94% |
| 2023-03 | $362.7 | $324.1 | $38.63 | 52,682,695.0 | +2.03% |
| 2023-02 | $351.1 | $318.9 | $32.27 | 69,438,847.0 | +5.27% |
| 2023-01 | $336.3 | $302.2 | $34.14 | 41,812,632.0 | +1.46% |
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):