loading

Linde plc Ordinary Share-Aktien (LIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $467.4 $461.9 $5.52 2,633,146.0 -0.14%
2025-06-26 $466.4 $458.5 $7.93 1,916,938.0 +0.93%
2025-06-25 $463.8 $459.7 $4.09 1,608,782.0 -0.64%
2025-06-24 $463.9 $458.9 $5.04 1,470,594.0 +0.74%
2025-06-23 $460.1 $452.9 $7.11 1,609,974.0 +0.85%
2025-06-20 $463.2 $455.4 $7.86 4,363,534.0 -0.62%
2025-06-18 $462.4 $458.3 $4.16 1,218,504.0 -0.48%
2025-06-17 $465.6 $460.2 $5.37 1,272,165.0 -1.22%
2025-06-16 $469.6 $464.9 $4.68 1,584,025.0 +0.13%
2025-06-13 $472.9 $465.1 $7.76 1,414,074.0 -0.97%
2025-06-12 $472.1 $466.5 $5.69 1,571,441.0 +0.42%
2025-06-11 $474.5 $467.4 $7.15 2,629,640.0 -1.48%
2025-06-10 $476.0 $471.7 $4.26 1,857,654.0 +0.72%
2025-06-09 $475.9 $468.1 $7.84 1,615,725.0 -0.11%
2025-06-06 $475.2 $471.3 $3.98 1,352,514.0 +0.52%
2025-06-05 $474.9 $469.3 $5.55 1,677,886.0 -0.74%
2025-06-04 $475.5 $469.0 $6.51 2,092,207.0 +0.41%
2025-06-03 $472.3 $462.0 $10.28 2,605,940.0 +1.56%
2025-06-02 $466.4 $461.3 $5.03 1,762,265.0 -0.64%
2025-05-30 $469.1 $460.6 $8.48 4,344,797.0 +0.75%
2025-05-29 $465.0 $461.1 $3.82 1,305,579.0 +0.34%

Linde plc Ordinary Share-Aktien (LIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Linde plc Ordinary Share-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Linde plc Ordinary Share-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $476.0 $452.9 $23.05 38,890,154.0 -0.81%
2025-05 $469.1 $433.1 $35.96 39,802,204.0 +3.17%
2025-04 $472.0 $408.6 $63.36 51,428,603.0 -2.67%
2025-03 $472.2 $447.5 $24.73 46,962,944.0 -0.30%
2025-02 $469.0 $440.5 $28.53 35,957,023.0 +4.69%
2025-01 $449.7 $410.7 $38.98 43,271,360.0 +6.56%

Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $461.9 $415.4 $46.49 42,982,861.0 -9.40%
2024-11 $468.0 $439.8 $28.22 36,805,970.0 +1.06%
2024-10 $487.5 $454.5 $33.02 32,696,262.0 -4.34%
2024-09 $483.4 $453.5 $29.86 29,512,382.0 -0.29%
2024-08 $479.8 $440.9 $38.86 27,370,138.0 +5.46%
2024-07 $458.2 $424.6 $33.55 30,599,089.0 +3.35%
2024-06 $446.5 $426.6 $19.88 31,156,060.0 +0.76%
2024-05 $449.4 $413.6 $35.79 37,446,190.0 -1.23%
2024-04 $466.9 $433.4 $33.56 32,691,958.0 -5.03%
2024-03 $477.7 $447.0 $30.71 78,751,366.0 +3.45%
2024-02 $453.1 $396.1 $57.04 35,673,982.0 +10.87%
2024-01 $411.7 $400.4 $11.33 29,733,491.0 -1.43%

Linde plc Ordinary Share-Aktien (LIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $434.2 $397.4 $36.83 40,080,710.0 -0.74%
2023-11 $416.2 $381.1 $35.13 32,043,134.0 +8.27%
2023-10 $384.3 $361.0 $23.30 31,654,105.0 +2.63%
2023-09 $393.4 $369.0 $24.45 25,364,670.0 -3.80%
2023-08 $393.7 $373.5 $20.19 24,832,007.0 -0.93%
2023-07 $391.6 $358.4 $33.24 29,832,937.0 +2.52%
2023-06 $383.6 $353.2 $30.34 32,745,257.0 +7.75%
2023-05 $373.6 $350.7 $22.87 30,403,200.0 -4.27%
2023-04 $370.5 $352.0 $18.53 29,202,008.0 +3.94%
2023-03 $362.7 $324.1 $38.63 52,682,695.0 +2.03%
2023-02 $351.1 $318.9 $32.27 69,438,847.0 +5.27%
2023-01 $336.3 $302.2 $34.14 41,812,632.0 +1.46%
specialty_chemicals SHW
$345.72
price up icon 1.13%
specialty_chemicals ECL
$267.45
price up icon 1.60%
specialty_chemicals APD
$282.35
price down icon 0.23%
specialty_chemicals DD
$68.88
price down icon 0.58%
specialty_chemicals PPG
$114.15
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):