Holen Sie sich die Stockscreener-App
574.53
1.72%
9.70
Handel nachbörslich:
560.00
-14.53
-2.53%
Lennox International Inc-Aktien (LII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $579.7 | $555.0 | $24.70 | 330,358.0 | +1.72% |
| 2025-04-01 | $566.4 | $552.1 | $14.26 | 339,245.0 | +0.71% |
| 2025-03-31 | $566.7 | $537.7 | $28.96 | 429,034.0 | +1.41% |
| 2025-03-28 | $574.4 | $551.0 | $23.45 | 369,135.0 | -4.20% |
| 2025-03-27 | $583.3 | $568.0 | $15.28 | 425,811.0 | -0.27% |
| 2025-03-26 | $603.0 | $576.7 | $26.32 | 376,933.0 | -1.54% |
| 2025-03-25 | $588.8 | $581.9 | $6.87 | 259,368.0 | +0.28% |
| 2025-03-24 | $588.1 | $575.0 | $13.12 | 468,733.0 | +2.93% |
| 2025-03-21 | $571.6 | $562.7 | $8.87 | 698,319.0 | -1.59% |
| 2025-03-20 | $590.0 | $577.8 | $12.25 | 642,086.0 | -2.14% |
| 2025-03-19 | $595.5 | $578.7 | $16.87 | 254,847.0 | +1.73% |
| 2025-03-18 | $585.5 | $575.9 | $9.57 | 312,391.0 | -1.32% |
| 2025-03-17 | $593.1 | $568.9 | $24.11 | 306,593.0 | +2.48% |
| 2025-03-14 | $577.1 | $562.4 | $14.74 | 341,193.0 | +2.94% |
| 2025-03-13 | $567.0 | $551.2 | $15.76 | 341,340.0 | -1.95% |
| 2025-03-12 | $580.2 | $562.5 | $17.73 | 494,090.0 | +0.61% |
| 2025-03-11 | $605.3 | $564.4 | $40.93 | 838,090.0 | -6.36% |
| 2025-03-10 | $625.0 | $596.8 | $28.24 | 606,062.0 | -0.33% |
| 2025-03-07 | $611.3 | $579.2 | $32.09 | 532,984.0 | +3.89% |
| 2025-03-06 | $589.5 | $574.6 | $14.95 | 443,740.0 | -0.71% |
| 2025-03-05 | $597.3 | $573.9 | $23.36 | 433,976.0 | +2.64% |
| 2025-03-04 | $578.9 | $570.5 | $8.34 | 185,013.0 | -2.39% |
Lennox International Inc-Aktien (LII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lennox International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lennox International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lennox International Inc-Aktien (LII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $579.7 | $552.1 | $27.59 | 999,961.0 | +2.44% |
| 2025-03 | $625.0 | $537.7 | $87.25 | 9,177,582.0 | -6.69% |
| 2025-02 | $654.0 | $563.8 | $90.24 | 7,136,001.0 | +1.46% |
| 2025-01 | $670.5 | $590.7 | $79.79 | 7,384,874.0 | -2.77% |
Lennox International Inc-Aktien (LII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $678.2 | $603.5 | $74.69 | 10,171,094.0 | -7.97% |
| 2024-11 | $682.5 | $596.8 | $85.69 | 4,978,357.0 | +10.71% |
| 2024-10 | $627.5 | $583.3 | $44.16 | 5,827,785.0 | -0.28% |
| 2024-09 | $627.1 | $542.1 | $85.01 | 4,425,792.0 | +2.39% |
| 2024-08 | $593.9 | $504.4 | $89.46 | 4,374,014.0 | +1.15% |
| 2024-07 | $594.6 | $520.5 | $74.12 | 6,835,181.0 | +9.07% |
| 2024-06 | $553.5 | $483.4 | $70.06 | 6,478,472.0 | +6.44% |
| 2024-05 | $513.8 | $445.6 | $68.15 | 6,172,656.0 | +8.45% |
| 2024-04 | $499.3 | $449.9 | $49.40 | 6,166,049.0 | -5.18% |
| 2024-03 | $501.7 | $457.5 | $44.19 | 4,263,807.0 | +3.72% |
| 2024-02 | $475.0 | $412.1 | $62.89 | 5,693,050.0 | +10.05% |
| 2024-01 | $458.1 | $422.7 | $35.38 | 6,409,227.0 | -4.33% |
Lennox International Inc-Aktien (LII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $451.4 | $405.6 | $45.70 | 4,748,867.0 | +10.05% |
| 2023-11 | $418.1 | $372.0 | $46.08 | 6,014,054.0 | +9.75% |
| 2023-10 | $391.6 | $334.5 | $57.06 | 8,811,296.0 | -1.04% |
| 2023-09 | $393.0 | $362.8 | $30.23 | 6,277,362.0 | -0.63% |
| 2023-08 | $382.4 | $343.2 | $39.23 | 5,551,220.0 | +2.55% |
| 2023-07 | $370.3 | $314.1 | $56.17 | 5,832,214.0 | +12.69% |
| 2023-06 | $328.8 | $273.8 | $54.94 | 6,445,877.0 | +18.35% |
| 2023-05 | $294.7 | $271.5 | $23.22 | 6,994,420.0 | -2.27% |
| 2023-04 | $285.0 | $232.0 | $52.95 | 6,821,250.0 | +12.19% |
| 2023-03 | $264.4 | $236.5 | $27.89 | 6,792,952.0 | -1.39% |
| 2023-02 | $278.8 | $248.4 | $30.41 | 5,105,452.0 | -2.22% |
| 2023-01 | $268.8 | $232.4 | $36.40 | 6,937,770.0 | +8.94% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):