Holen Sie sich die Stockscreener-App
562.01
0.16%
1.27
Lennox International Inc-Aktien (LII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $565.4 | $558.2 | $7.19 | 88,417.0 | +0.24% |
| 2025-06-03 | $561.5 | $550.6 | $10.81 | 269,332.0 | +1.62% |
| 2025-06-02 | $560.1 | $544.1 | $16.08 | 429,372.0 | -2.24% |
| 2025-05-30 | $569.1 | $562.2 | $6.91 | 901,699.0 | -0.89% |
| 2025-05-29 | $576.2 | $565.4 | $10.77 | 360,585.0 | +0.22% |
| 2025-05-28 | $582.2 | $568.0 | $14.25 | 365,803.0 | -1.90% |
| 2025-05-27 | $582.0 | $567.1 | $14.90 | 468,161.0 | +2.13% |
| 2025-05-23 | $572.6 | $566.2 | $6.36 | 288,390.0 | -1.29% |
| 2025-05-22 | $579.1 | $561.4 | $17.72 | 437,931.0 | +0.82% |
| 2025-05-21 | $595.5 | $569.2 | $26.22 | 599,961.0 | -4.54% |
| 2025-05-20 | $604.7 | $595.7 | $9.01 | 216,449.0 | -1.23% |
| 2025-05-19 | $606.1 | $594.4 | $11.72 | 201,202.0 | -0.21% |
| 2025-05-16 | $605.8 | $592.8 | $13.00 | 272,165.0 | +1.94% |
| 2025-05-15 | $594.7 | $587.4 | $7.33 | 175,529.0 | +0.48% |
| 2025-05-14 | $602.2 | $587.9 | $14.25 | 339,926.0 | -1.82% |
| 2025-05-13 | $605.9 | $595.0 | $10.92 | 267,852.0 | +1.11% |
| 2025-05-12 | $597.2 | $585.9 | $11.35 | 352,800.0 | +3.84% |
| 2025-05-09 | $583.1 | $569.5 | $13.66 | 274,855.0 | -0.46% |
| 2025-05-08 | $584.4 | $571.7 | $12.68 | 248,141.0 | +1.48% |
| 2025-05-07 | $571.2 | $562.2 | $9.05 | 329,537.0 | +0.23% |
| 2025-05-06 | $569.6 | $552.8 | $16.77 | 411,690.0 | +0.67% |
Lennox International Inc-Aktien (LII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lennox International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lennox International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lennox International Inc-Aktien (LII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $565.4 | $544.1 | $21.30 | 787,121.0 | -0.41% |
| 2025-05 | $606.1 | $549.9 | $56.17 | 8,062,422.0 | +3.24% |
| 2025-04 | $579.7 | $500.1 | $79.60 | 10,473,424.0 | -2.51% |
| 2025-03 | $625.0 | $537.7 | $87.25 | 9,177,582.0 | -6.69% |
| 2025-02 | $654.0 | $563.8 | $90.24 | 7,136,001.0 | +1.46% |
| 2025-01 | $670.5 | $590.7 | $79.79 | 7,384,874.0 | -2.77% |
Lennox International Inc-Aktien (LII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $678.2 | $603.5 | $74.69 | 10,171,094.0 | -7.97% |
| 2024-11 | $682.5 | $596.8 | $85.69 | 4,978,357.0 | +10.71% |
| 2024-10 | $627.5 | $583.3 | $44.16 | 5,827,785.0 | -0.28% |
| 2024-09 | $627.1 | $542.1 | $85.01 | 4,425,792.0 | +2.39% |
| 2024-08 | $593.9 | $504.4 | $89.46 | 4,374,014.0 | +1.15% |
| 2024-07 | $594.6 | $520.5 | $74.12 | 6,835,181.0 | +9.07% |
| 2024-06 | $553.5 | $483.4 | $70.06 | 6,478,472.0 | +6.44% |
| 2024-05 | $513.8 | $445.6 | $68.15 | 6,172,656.0 | +8.45% |
| 2024-04 | $499.3 | $449.9 | $49.40 | 6,166,049.0 | -5.18% |
| 2024-03 | $501.7 | $457.5 | $44.19 | 4,263,807.0 | +3.72% |
| 2024-02 | $475.0 | $412.1 | $62.89 | 5,693,050.0 | +10.05% |
| 2024-01 | $458.1 | $422.7 | $35.38 | 6,409,227.0 | -4.33% |
Lennox International Inc-Aktien (LII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $451.4 | $405.6 | $45.70 | 4,748,867.0 | +10.05% |
| 2023-11 | $418.1 | $372.0 | $46.08 | 6,014,054.0 | +9.75% |
| 2023-10 | $391.6 | $334.5 | $57.06 | 8,811,296.0 | -1.04% |
| 2023-09 | $393.0 | $362.8 | $30.23 | 6,277,362.0 | -0.63% |
| 2023-08 | $382.4 | $343.2 | $39.23 | 5,551,220.0 | +2.55% |
| 2023-07 | $370.3 | $314.1 | $56.17 | 5,832,214.0 | +12.69% |
| 2023-06 | $328.8 | $273.8 | $54.94 | 6,445,877.0 | +18.35% |
| 2023-05 | $294.7 | $271.5 | $23.22 | 6,994,420.0 | -2.27% |
| 2023-04 | $285.0 | $232.0 | $52.95 | 6,821,250.0 | +12.19% |
| 2023-03 | $264.4 | $236.5 | $27.89 | 6,792,952.0 | -1.39% |
| 2023-02 | $278.8 | $248.4 | $30.41 | 5,105,452.0 | -2.22% |
| 2023-01 | $268.8 | $232.4 | $36.40 | 6,937,770.0 | +8.94% |
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):