Holen Sie sich die Stockscreener-App
489.86
0.26%
-1.30
Lennox International Inc-Aktien (LII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $494.9 | $484.9 | $10.03 | 236,954.0 | -0.26% |
| 2024-05-16 | $503.1 | $490.9 | $12.26 | 231,185.0 | -2.42% |
| 2024-05-15 | $506.4 | $498.8 | $7.65 | 191,079.0 | +1.30% |
| 2024-05-14 | $496.9 | $486.1 | $10.90 | 237,251.0 | +2.34% |
| 2024-05-13 | $495.9 | $484.3 | $11.57 | 162,595.0 | -1.83% |
| 2024-05-10 | $495.6 | $488.4 | $7.15 | 254,853.0 | +1.19% |
| 2024-05-09 | $488.8 | $478.6 | $10.18 | 185,925.0 | +1.67% |
| 2024-05-08 | $481.2 | $467.6 | $13.56 | 216,387.0 | +2.01% |
| 2024-05-07 | $476.5 | $467.4 | $9.10 | 244,426.0 | +0.23% |
| 2024-05-06 | $471.4 | $463.7 | $7.72 | 184,208.0 | +2.48% |
| 2024-05-03 | $470.4 | $458.5 | $11.94 | 232,411.0 | +0.65% |
| 2024-05-02 | $458.4 | $445.6 | $12.79 | 302,637.0 | +0.14% |
| 2024-05-01 | $465.4 | $451.8 | $13.63 | 593,883.0 | -1.78% |
| 2024-04-30 | $481.0 | $462.8 | $18.19 | 259,952.0 | -2.91% |
| 2024-04-29 | $482.2 | $472.9 | $9.29 | 315,401.0 | +0.04% |
| 2024-04-26 | $484.4 | $476.8 | $7.58 | 269,222.0 | +0.34% |
| 2024-04-25 | $480.8 | $449.9 | $30.97 | 513,967.0 | +1.64% |
| 2024-04-24 | $499.3 | $456.6 | $42.71 | 598,441.0 | -1.85% |
| 2024-04-23 | $479.6 | $459.5 | $20.04 | 545,600.0 | +3.78% |
| 2024-04-22 | $468.1 | $457.4 | $10.68 | 391,053.0 | +0.47% |
| 2024-04-19 | $464.3 | $454.6 | $9.73 | 210,076.0 | -0.32% |
| 2024-04-18 | $467.1 | $458.1 | $8.94 | 224,042.0 | +0.17% |
Lennox International Inc-Aktien (LII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lennox International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lennox International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lennox International Inc-Aktien (LII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $506.4 | $445.6 | $60.79 | 3,510,748.0 | +5.71% |
| 2024-04 | $499.3 | $449.9 | $49.40 | 6,166,049.0 | -5.18% |
| 2024-03 | $501.7 | $457.5 | $44.19 | 4,263,807.0 | +3.72% |
| 2024-02 | $475.0 | $412.1 | $62.89 | 5,693,050.0 | +10.05% |
| 2024-01 | $458.1 | $422.7 | $35.38 | 6,409,227.0 | -4.33% |
Lennox International Inc-Aktien (LII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $451.4 | $405.6 | $45.70 | 4,748,867.0 | +10.05% |
| 2023-11 | $418.1 | $372.0 | $46.08 | 6,014,054.0 | +9.75% |
| 2023-10 | $391.6 | $334.5 | $57.06 | 8,811,296.0 | -1.04% |
| 2023-09 | $393.0 | $362.8 | $30.23 | 6,277,362.0 | -0.63% |
| 2023-08 | $382.4 | $343.2 | $39.23 | 5,551,220.0 | +2.55% |
| 2023-07 | $370.3 | $314.1 | $56.17 | 5,832,214.0 | +12.69% |
| 2023-06 | $328.8 | $273.8 | $54.94 | 6,445,877.0 | +18.35% |
| 2023-05 | $294.7 | $271.5 | $23.22 | 6,994,420.0 | -2.27% |
| 2023-04 | $285.0 | $232.0 | $52.95 | 6,821,250.0 | +12.19% |
| 2023-03 | $264.4 | $236.5 | $27.89 | 6,792,952.0 | -1.39% |
| 2023-02 | $278.8 | $248.4 | $30.41 | 5,105,452.0 | -2.22% |
| 2023-01 | $268.8 | $232.4 | $36.40 | 6,937,770.0 | +8.94% |
Lennox International Inc-Aktien (LII) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $273.2 | $235.8 | $37.43 | 6,223,565.0 | -8.14% |
| 2022-11 | $275.9 | $227.4 | $48.48 | 6,426,609.0 | +11.50% |
| 2022-10 | $240.3 | $203.0 | $37.29 | 7,990,821.0 | +4.90% |
| 2022-09 | $263.7 | $218.1 | $45.57 | 8,269,859.0 | -7.27% |
| 2022-08 | $271.2 | $237.0 | $34.19 | 5,850,301.0 | +0.25% |
| 2022-07 | $240.7 | $208.2 | $32.55 | 6,858,555.0 | +15.94% |
| 2022-06 | $214.4 | $182.8 | $31.59 | 6,758,934.0 | -1.11% |
| 2022-05 | $222.9 | $198.7 | $24.23 | 7,655,652.0 | -2.01% |
| 2022-04 | $266.1 | $212.6 | $53.54 | 6,951,791.0 | -17.32% |
| 2022-03 | $279.3 | $252.2 | $27.10 | 7,417,809.0 | -3.40% |
| 2022-02 | $287.3 | $243.9 | $43.40 | 8,627,984.0 | -5.88% |
| 2022-01 | $324.0 | $269.0 | $55.01 | 4,694,226.0 | -12.56% |
0.26%
1.53%
Kapitalisierung:
|
Volumen (24h):