Holen Sie sich die Stockscreener-App
495.08
0.21%
-1.03
Lennox International Inc-Aktien (LII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $497.1 | $485.5 | $11.66 | 544,895.0 | -0.21% |
| 2026-01-29 | $498.0 | $480.8 | $17.20 | 735,081.0 | +1.77% |
| 2026-01-28 | $506.8 | $472.0 | $34.84 | 1,184,444.0 | -2.27% |
| 2026-01-27 | $516.2 | $498.3 | $17.83 | 559,500.0 | -2.66% |
| 2026-01-26 | $517.2 | $506.2 | $11.03 | 415,741.0 | +0.52% |
| 2026-01-23 | $511.2 | $501.2 | $10.06 | 506,491.0 | +0.02% |
| 2026-01-22 | $522.3 | $501.2 | $21.11 | 535,445.0 | -1.31% |
| 2026-01-21 | $516.5 | $500.8 | $15.75 | 1,077,496.0 | +2.17% |
| 2026-01-20 | $516.3 | $504.0 | $12.32 | 517,126.0 | -3.88% |
| 2026-01-16 | $531.9 | $521.3 | $10.54 | 478,945.0 | +0.68% |
| 2026-01-15 | $530.3 | $518.7 | $11.66 | 355,490.0 | -0.56% |
| 2026-01-14 | $532.4 | $519.4 | $12.98 | 264,834.0 | -1.08% |
| 2026-01-13 | $539.6 | $528.0 | $11.57 | 223,657.0 | -0.42% |
| 2026-01-12 | $538.1 | $528.1 | $10.01 | 233,360.0 | +0.57% |
| 2026-01-09 | $536.5 | $521.5 | $15.06 | 365,732.0 | +2.63% |
| 2026-01-08 | $523.0 | $502.5 | $20.55 | 408,117.0 | +2.31% |
| 2026-01-07 | $524.4 | $503.2 | $21.14 | 520,110.0 | -2.86% |
| 2026-01-06 | $520.4 | $490.8 | $29.64 | 572,383.0 | +3.17% |
| 2026-01-05 | $511.2 | $495.1 | $16.08 | 334,164.0 | +1.00% |
Lennox International Inc-Aktien (LII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lennox International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lennox International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lennox International Inc-Aktien (LII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $539.6 | $472.0 | $67.57 | 10,662,764.0 | +1.96% |
Lennox International Inc-Aktien (LII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $525.0 | $481.6 | $43.40 | 8,752,460.0 | -0.98% |
| 2025-11 | $501.6 | $443.2 | $58.45 | 8,302,099.0 | -1.21% |
| 2025-10 | $569.0 | $479.4 | $89.58 | 12,262,664.0 | -4.60% |
| 2025-09 | $582.2 | $510.2 | $71.98 | 8,340,034.0 | -5.11% |
| 2025-08 | $616.5 | $553.1 | $63.37 | 7,381,881.0 | -8.40% |
| 2025-07 | $674.4 | $573.6 | $100.8 | 7,841,574.0 | +6.24% |
| 2025-06 | $573.6 | $536.1 | $37.46 | 7,252,244.0 | +1.56% |
| 2025-05 | $606.1 | $549.9 | $56.17 | 8,062,422.0 | +3.24% |
| 2025-04 | $579.7 | $500.1 | $79.60 | 10,473,424.0 | -2.51% |
| 2025-03 | $625.0 | $537.7 | $87.25 | 9,177,582.0 | -6.69% |
| 2025-02 | $654.0 | $563.8 | $90.24 | 7,136,001.0 | +1.46% |
| 2025-01 | $670.5 | $590.7 | $79.79 | 7,384,874.0 | -2.77% |
Lennox International Inc-Aktien (LII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $678.2 | $603.5 | $74.69 | 10,171,094.0 | -7.97% |
| 2024-11 | $682.5 | $596.8 | $85.69 | 4,978,357.0 | +10.71% |
| 2024-10 | $627.5 | $583.3 | $44.16 | 5,827,785.0 | -0.28% |
| 2024-09 | $627.1 | $542.1 | $85.01 | 4,425,792.0 | +2.39% |
| 2024-08 | $593.9 | $504.4 | $89.46 | 4,374,014.0 | +1.15% |
| 2024-07 | $594.6 | $520.5 | $74.12 | 6,835,181.0 | +9.07% |
| 2024-06 | $553.5 | $483.4 | $70.06 | 6,478,472.0 | +6.44% |
| 2024-05 | $513.8 | $445.6 | $68.15 | 6,172,656.0 | +8.45% |
| 2024-04 | $499.3 | $449.9 | $49.40 | 6,166,049.0 | -5.18% |
| 2024-03 | $501.7 | $457.5 | $44.19 | 4,263,807.0 | +3.72% |
| 2024-02 | $475.0 | $412.1 | $62.89 | 5,693,050.0 | +10.05% |
| 2024-01 | $458.1 | $422.7 | $35.38 | 6,409,227.0 | -4.33% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):