Holen Sie sich die Stockscreener-App
28.34
0.53%
-0.15
Handel nachbörslich:
28.31
-0.03
-0.11%
Li Auto Inc Adr-Aktien (LI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $28.58 | $28.06 | $0.52 | 3,118,580.0 | -0.53% |
| 2025-05-29 | $29.35 | $27.97 | $1.38 | 8,537,157.0 | +2.11% |
| 2025-05-28 | $28.19 | $27.66 | $0.525 | 3,735,529.0 | -1.20% |
| 2025-05-27 | $28.45 | $28.09 | $0.36 | 3,644,848.0 | -2.32% |
| 2025-05-23 | $28.92 | $28.44 | $0.48 | 2,310,560.0 | +0.84% |
| 2025-05-22 | $28.83 | $28.41 | $0.42 | 3,564,211.0 | -1.55% |
| 2025-05-21 | $29.73 | $28.38 | $1.35 | 9,534,748.0 | +3.08% |
| 2025-05-20 | $28.56 | $28.16 | $0.40 | 1,609,032.0 | -0.32% |
| 2025-05-19 | $28.37 | $27.98 | $0.39 | 1,810,989.0 | -1.67% |
| 2025-05-16 | $29.03 | $28.71 | $0.32 | 1,972,325.0 | +0.95% |
| 2025-05-15 | $28.59 | $28.10 | $0.495 | 2,251,003.0 | -0.59% |
| 2025-05-14 | $28.75 | $28.36 | $0.39 | 3,767,901.0 | +2.72% |
| 2025-05-13 | $28.11 | $27.68 | $0.435 | 3,395,149.0 | -1.48% |
| 2025-05-12 | $28.48 | $27.71 | $0.77 | 6,242,874.0 | +6.57% |
| 2025-05-09 | $27.09 | $26.48 | $0.6014 | 3,210,497.0 | -2.20% |
| 2025-05-08 | $27.48 | $26.91 | $0.562 | 4,515,383.0 | +3.58% |
| 2025-05-07 | $26.32 | $25.88 | $0.44 | 3,969,963.0 | +2.38% |
| 2025-05-06 | $25.80 | $25.39 | $0.41 | 4,478,787.0 | +1.70% |
| 2025-05-05 | $25.39 | $24.88 | $0.51 | 1,647,335.0 | +0.84% |
| 2025-05-02 | $25.55 | $25.01 | $0.54 | 2,221,134.0 | +2.00% |
| 2025-05-01 | $24.78 | $24.44 | $0.34 | 1,433,714.0 | +0.66% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Li Auto Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Li Auto Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.73 | $24.44 | $5.29 | 80,090,299.0 | +16.20% |
| 2025-04 | $25.72 | $19.10 | $6.62 | 108,334,558.0 | -3.21% |
| 2025-03 | $29.80 | $25.04 | $4.76 | 147,113,497.0 | -18.00% |
| 2025-02 | $33.12 | $22.06 | $11.06 | 145,200,306.0 | +31.21% |
| 2025-01 | $24.83 | $21.55 | $3.28 | 73,796,268.0 | -2.38% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.70 | $21.58 | $5.12 | 100,489,452.0 | +2.49% |
| 2024-11 | $25.87 | $21.80 | $4.07 | 113,980,065.0 | -5.32% |
| 2024-10 | $31.04 | $23.63 | $7.41 | 219,198,887.0 | -2.50% |
| 2024-09 | $28.25 | $18.11 | $10.14 | 152,745,757.0 | +31.81% |
| 2024-08 | $21.62 | $17.44 | $4.18 | 164,258,948.0 | -1.42% |
| 2024-07 | $21.96 | $18.50 | $3.46 | 151,552,820.0 | +10.40% |
| 2024-06 | $21.16 | $17.75 | $3.41 | 101,562,833.0 | -11.70% |
| 2024-05 | $29.95 | $19.38 | $10.57 | 220,952,936.0 | -22.95% |
| 2024-04 | $32.11 | $23.04 | $9.07 | 164,614,516.0 | -13.21% |
| 2024-03 | $44.95 | $29.43 | $15.52 | 177,058,797.0 | -34.00% |
| 2024-02 | $46.44 | $27.87 | $18.57 | 174,530,764.0 | +65.75% |
| 2024-01 | $36.26 | $26.43 | $9.83 | 151,688,611.0 | -26.05% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.48 | $32.73 | $5.75 | 116,137,792.0 | +1.30% |
| 2023-11 | $42.35 | $34.34 | $8.01 | 119,105,941.0 | +9.29% |
| 2023-10 | $36.29 | $31.43 | $4.86 | 104,013,048.0 | -5.16% |
| 2023-09 | $43.19 | $33.68 | $9.51 | 104,575,528.0 | -14.41% |
| 2023-08 | $47.33 | $38.25 | $9.08 | 177,423,608.0 | -2.69% |
| 2023-07 | $42.83 | $34.40 | $8.43 | 140,540,022.0 | +21.94% |
| 2023-06 | $35.97 | $28.20 | $7.77 | 149,762,723.0 | +20.83% |
| 2023-05 | $30.60 | $22.27 | $8.34 | 178,437,786.0 | +23.62% |
| 2023-04 | $26.27 | $21.48 | $4.79 | 108,574,507.0 | -5.81% |
| 2023-03 | $25.45 | $20.80 | $4.65 | 164,151,292.0 | +5.68% |
| 2023-02 | $27.48 | $22.85 | $4.63 | 138,096,354.0 | -5.18% |
| 2023-01 | $26.09 | $19.81 | $6.28 | 160,861,922.0 | +22.06% |
2.10%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):