Holen Sie sich die Stockscreener-App
24.11
4.24%
0.98
Handel nachbörslich:
24.05
-0.06
-0.25%
Li Auto Inc Adr-Aktien (LI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $24.18 | $23.21 | $0.965 | 4,305,185.0 | +4.24% |
| 2025-01-29 | $23.54 | $22.96 | $0.575 | 1,607,626.0 | -0.60% |
| 2025-01-28 | $23.30 | $22.54 | $0.76 | 3,805,130.0 | -1.44% |
| 2025-01-27 | $23.93 | $23.59 | $0.34 | 3,298,533.0 | +1.72% |
| 2025-01-24 | $23.52 | $22.98 | $0.54 | 3,192,199.0 | +1.84% |
| 2025-01-23 | $22.80 | $22.34 | $0.46 | 2,717,748.0 | +0.75% |
| 2025-01-22 | $23.23 | $22.60 | $0.625 | 6,046,499.0 | -4.92% |
| 2025-01-21 | $24.00 | $22.93 | $1.07 | 5,864,131.0 | +5.31% |
| 2025-01-17 | $23.09 | $22.16 | $0.935 | 3,296,545.0 | +2.31% |
| 2025-01-16 | $22.18 | $21.77 | $0.4038 | 2,672,964.0 | +0.91% |
| 2025-01-15 | $22.39 | $21.72 | $0.67 | 3,541,013.0 | -2.02% |
| 2025-01-14 | $22.94 | $22.26 | $0.68 | 2,776,771.0 | +2.81% |
| 2025-01-13 | $21.95 | $21.55 | $0.40 | 4,191,656.0 | -2.34% |
| 2025-01-10 | $22.81 | $22.23 | $0.58 | 4,112,959.0 | -4.10% |
| 2025-01-08 | $23.43 | $23.05 | $0.3781 | 2,485,027.0 | -2.93% |
| 2025-01-07 | $24.20 | $23.67 | $0.53 | 3,537,417.0 | -0.04% |
| 2025-01-06 | $24.78 | $23.86 | $0.9212 | 5,258,533.0 | -3.43% |
| 2025-01-03 | $24.82 | $24.34 | $0.48 | 3,559,402.0 | +3.04% |
| 2025-01-02 | $24.83 | $23.96 | $0.87 | 4,520,522.0 | +0.13% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Li Auto Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Li Auto Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.83 | $21.55 | $3.28 | 75,095,045.0 | +0.50% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.70 | $21.58 | $5.12 | 100,489,452.0 | +2.49% |
| 2024-11 | $25.87 | $21.80 | $4.07 | 113,980,065.0 | -5.32% |
| 2024-10 | $31.04 | $23.63 | $7.41 | 219,198,887.0 | -2.50% |
| 2024-09 | $28.25 | $18.11 | $10.14 | 152,745,757.0 | +31.81% |
| 2024-08 | $21.62 | $17.44 | $4.18 | 164,258,948.0 | -1.42% |
| 2024-07 | $21.96 | $18.50 | $3.46 | 151,552,820.0 | +10.40% |
| 2024-06 | $21.16 | $17.75 | $3.41 | 101,562,833.0 | -11.70% |
| 2024-05 | $29.95 | $19.38 | $10.57 | 220,952,936.0 | -22.95% |
| 2024-04 | $32.11 | $23.04 | $9.07 | 164,614,516.0 | -13.21% |
| 2024-03 | $44.95 | $29.43 | $15.52 | 177,058,797.0 | -34.00% |
| 2024-02 | $46.44 | $27.87 | $18.57 | 174,530,764.0 | +65.75% |
| 2024-01 | $36.26 | $26.43 | $9.83 | 151,688,611.0 | -26.05% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.48 | $32.73 | $5.75 | 116,137,792.0 | +1.30% |
| 2023-11 | $42.35 | $34.34 | $8.01 | 119,105,941.0 | +9.29% |
| 2023-10 | $36.29 | $31.43 | $4.86 | 104,013,048.0 | -5.16% |
| 2023-09 | $43.19 | $33.68 | $9.51 | 104,575,528.0 | -14.41% |
| 2023-08 | $47.33 | $38.25 | $9.08 | 177,423,608.0 | -2.69% |
| 2023-07 | $42.83 | $34.40 | $8.43 | 140,540,022.0 | +21.94% |
| 2023-06 | $35.97 | $28.20 | $7.77 | 149,762,723.0 | +20.83% |
| 2023-05 | $30.60 | $22.27 | $8.34 | 178,437,786.0 | +23.62% |
| 2023-04 | $26.27 | $21.48 | $4.79 | 108,574,507.0 | -5.81% |
| 2023-03 | $25.45 | $20.80 | $4.65 | 164,151,292.0 | +5.68% |
| 2023-02 | $27.48 | $22.85 | $4.63 | 138,096,354.0 | -5.18% |
| 2023-01 | $26.09 | $19.81 | $6.28 | 160,861,922.0 | +22.06% |
5.13%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):