24.51
price down icon1.49%   -0.38
 
loading

Li Auto Inc Adr-Aktien (LI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $24.90 $24.51 $0.39 826,724.0 -1.53%
2025-10-06 $25.07 $24.57 $0.50 3,528,094.0 +0.36%
2025-10-03 $25.39 $24.48 $0.91 6,350,452.0 -3.99%
2025-10-02 $26.33 $25.52 $0.805 4,218,429.0 +1.29%
2025-10-01 $25.61 $25.13 $0.48 3,154,487.0 +0.63%
2025-09-30 $26.50 $25.32 $1.18 7,305,505.0 +0.44%
2025-09-29 $25.35 $24.70 $0.655 8,127,081.0 +3.57%
2025-09-26 $27.10 $24.31 $2.79 15,551,825.0 -5.62%
2025-09-25 $26.44 $25.78 $0.6635 4,821,903.0 +1.49%
2025-09-24 $25.80 $25.25 $0.55 4,152,698.0 +1.60%
2025-09-23 $25.39 $24.81 $0.58 2,986,042.0 -1.65%
2025-09-22 $25.91 $25.30 $0.61 3,248,716.0 -1.17%
2025-09-19 $26.23 $25.70 $0.525 3,668,526.0 -1.23%
2025-09-18 $26.32 $26.02 $0.30 2,850,047.0 -2.32%
2025-09-17 $26.94 $26.34 $0.60 5,150,045.0 +2.22%
2025-09-16 $26.25 $25.45 $0.79 5,954,611.0 -0.23%
2025-09-15 $26.43 $25.32 $1.11 10,162,897.0 +6.90%
2025-09-12 $24.57 $23.98 $0.59 4,549,838.0 +0.53%
2025-09-11 $24.46 $23.82 $0.64 3,979,196.0 +1.63%
2025-09-10 $24.25 $23.86 $0.39 3,990,647.0 -1.07%
2025-09-09 $24.54 $24.05 $0.49 3,973,264.0 +1.76%

Li Auto Inc Adr-Aktien (LI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Li Auto Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Li Auto Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Li Auto Inc Adr-Aktien (LI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $26.33 $24.48 $1.85 18,078,186.0 -3.28%
2025-09 $27.10 $22.82 $4.28 116,128,403.0 +8.52%
2025-08 $26.30 $22.42 $3.88 120,904,591.0 -10.54%
2025-07 $32.02 $25.64 $6.38 122,484,904.0 -3.73%
2025-06 $30.55 $25.88 $4.67 82,571,666.0 -4.34%
2025-05 $29.73 $24.44 $5.29 76,971,719.0 +16.20%
2025-04 $25.72 $19.10 $6.62 108,334,558.0 -3.21%
2025-03 $29.80 $25.04 $4.76 147,113,497.0 -18.00%
2025-02 $33.12 $22.06 $11.06 145,200,306.0 +31.21%
2025-01 $24.83 $21.55 $3.28 73,796,268.0 -2.38%

Li Auto Inc Adr-Aktien (LI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.70 $21.58 $5.12 100,489,452.0 +2.49%
2024-11 $25.87 $21.80 $4.07 113,980,065.0 -5.32%
2024-10 $31.04 $23.63 $7.41 219,198,887.0 -2.50%
2024-09 $28.25 $18.11 $10.14 152,745,757.0 +31.81%
2024-08 $21.62 $17.44 $4.18 164,258,948.0 -1.42%
2024-07 $21.96 $18.50 $3.46 151,552,820.0 +10.40%
2024-06 $21.16 $17.75 $3.41 101,562,833.0 -11.70%
2024-05 $29.95 $19.38 $10.57 220,952,936.0 -22.95%
2024-04 $32.11 $23.04 $9.07 164,614,516.0 -13.21%
2024-03 $44.95 $29.43 $15.52 177,058,797.0 -34.00%
2024-02 $46.44 $27.87 $18.57 174,530,764.0 +65.75%
2024-01 $36.26 $26.43 $9.83 151,688,611.0 -26.05%

Li Auto Inc Adr-Aktien (LI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.48 $32.73 $5.75 116,137,792.0 +1.30%
2023-11 $42.35 $34.34 $8.01 119,105,941.0 +9.29%
2023-10 $36.29 $31.43 $4.86 104,013,048.0 -5.16%
2023-09 $43.19 $33.68 $9.51 104,575,528.0 -14.41%
2023-08 $47.33 $38.25 $9.08 177,423,608.0 -2.69%
2023-07 $42.83 $34.40 $8.43 140,540,022.0 +21.94%
2023-06 $35.97 $28.20 $7.77 149,762,723.0 +20.83%
2023-05 $30.60 $22.27 $8.34 178,437,786.0 +23.62%
2023-04 $26.27 $21.48 $4.79 108,574,507.0 -5.81%
2023-03 $25.45 $20.80 $4.65 164,151,292.0 +5.68%
2023-02 $27.48 $22.85 $4.63 138,096,354.0 -5.18%
2023-01 $26.09 $19.81 $6.28 160,861,922.0 +22.06%
$23.77
price up icon 0.61%
$13.63
price up icon 1.16%
$10.95
price up icon 1.34%
auto_manufacturers F
$11.86
price down icon 6.61%
auto_manufacturers GM
$57.07
price down icon 1.92%
Kapitalisierung:     |  Volumen (24h):