Holen Sie sich die Stockscreener-App
16.63
3.65%
-0.63
Li Auto Inc Adr-Aktien (LI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $17.07 | $16.55 | $0.52 | 3,889,470.0 | -3.65% |
| 2026-01-29 | $17.41 | $16.95 | $0.4585 | 2,688,098.0 | +0.64% |
| 2026-01-28 | $17.55 | $17.11 | $0.445 | 3,966,022.0 | +2.39% |
| 2026-01-27 | $16.85 | $16.53 | $0.32 | 2,173,980.0 | -1.12% |
| 2026-01-26 | $17.10 | $16.79 | $0.3149 | 2,758,409.0 | +1.38% |
| 2026-01-23 | $16.80 | $16.58 | $0.2199 | 2,941,714.0 | +0.12% |
| 2026-01-22 | $17.28 | $16.68 | $0.60 | 7,621,097.0 | +3.54% |
| 2026-01-21 | $16.20 | $15.95 | $0.25 | 2,567,886.0 | +2.48% |
| 2026-01-20 | $16.14 | $15.71 | $0.425 | 3,505,416.0 | -2.84% |
| 2026-01-16 | $16.20 | $15.87 | $0.33 | 4,913,066.0 | -1.22% |
| 2026-01-15 | $16.64 | $16.36 | $0.275 | 10,964,923.0 | +1.11% |
| 2026-01-14 | $16.40 | $16.10 | $0.30 | 4,017,546.0 | -2.58% |
| 2026-01-13 | $16.87 | $16.46 | $0.407 | 3,209,367.0 | -2.35% |
| 2026-01-12 | $17.18 | $16.61 | $0.575 | 4,595,057.0 | +2.28% |
| 2026-01-09 | $16.77 | $16.25 | $0.52 | 3,684,030.0 | -0.95% |
| 2026-01-08 | $17.02 | $16.72 | $0.295 | 2,602,474.0 | -0.71% |
| 2026-01-07 | $17.05 | $16.80 | $0.25 | 3,095,638.0 | -0.29% |
| 2026-01-06 | $17.74 | $16.97 | $0.77 | 4,947,658.0 | -2.13% |
| 2026-01-05 | $17.48 | $16.82 | $0.665 | 5,378,600.0 | +0.64% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Li Auto Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Li Auto Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.74 | $15.71 | $2.03 | 88,646,573.0 | -1.77% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.17 | $16.11 | $2.06 | 84,668,303.0 | -6.09% |
| 2025-11 | $20.95 | $17.59 | $3.36 | 81,410,045.0 | -11.80% |
| 2025-10 | $26.33 | $20.02 | $6.31 | 100,102,734.0 | -17.72% |
| 2025-09 | $27.10 | $22.82 | $4.28 | 116,128,403.0 | +8.52% |
| 2025-08 | $26.30 | $22.42 | $3.88 | 120,904,591.0 | -10.54% |
| 2025-07 | $32.02 | $25.64 | $6.38 | 122,484,904.0 | -3.73% |
| 2025-06 | $30.55 | $25.88 | $4.67 | 82,571,666.0 | -4.34% |
| 2025-05 | $29.73 | $24.44 | $5.29 | 76,971,719.0 | +16.20% |
| 2025-04 | $25.72 | $19.10 | $6.62 | 108,334,558.0 | -3.21% |
| 2025-03 | $29.80 | $25.04 | $4.76 | 147,113,497.0 | -18.00% |
| 2025-02 | $33.12 | $22.06 | $11.06 | 145,200,306.0 | +31.21% |
| 2025-01 | $24.83 | $21.55 | $3.28 | 73,796,268.0 | -2.38% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.70 | $21.58 | $5.12 | 100,489,452.0 | +2.49% |
| 2024-11 | $25.87 | $21.80 | $4.07 | 113,980,065.0 | -5.32% |
| 2024-10 | $31.04 | $23.63 | $7.41 | 219,198,887.0 | -2.50% |
| 2024-09 | $28.25 | $18.11 | $10.14 | 152,745,757.0 | +31.81% |
| 2024-08 | $21.62 | $17.44 | $4.18 | 164,258,948.0 | -1.42% |
| 2024-07 | $21.96 | $18.50 | $3.46 | 151,552,820.0 | +10.40% |
| 2024-06 | $21.16 | $17.75 | $3.41 | 101,562,833.0 | -11.70% |
| 2024-05 | $29.95 | $19.38 | $10.57 | 220,952,936.0 | -22.95% |
| 2024-04 | $32.11 | $23.04 | $9.07 | 164,614,516.0 | -13.21% |
| 2024-03 | $44.95 | $29.43 | $15.52 | 177,058,797.0 | -34.00% |
| 2024-02 | $46.44 | $27.87 | $18.57 | 174,530,764.0 | +65.75% |
| 2024-01 | $36.26 | $26.43 | $9.83 | 151,688,611.0 | -26.05% |
3.28%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):