Holen Sie sich die Stockscreener-App
13.58
3.28%
-0.46
Handel nachbörslich:
13.64
0.06
+0.44%
Li Auto Inc Adr-Aktien (LI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $13.89 | $13.52 | $0.38 | 2,778,207.0 | -3.28% |
| 2026-06-16 | $14.21 | $14.03 | $0.18 | 2,839,393.0 | -2.36% |
| 2026-06-15 | $14.52 | $14.30 | $0.22 | 3,606,157.0 | +0.56% |
| 2026-06-12 | $14.59 | $14.20 | $0.3929 | 4,450,734.0 | +3.77% |
| 2026-06-11 | $13.79 | $13.36 | $0.43 | 3,889,244.0 | +0.66% |
| 2026-06-10 | $14.00 | $13.67 | $0.33 | 3,783,510.0 | -2.98% |
| 2026-06-09 | $14.43 | $13.96 | $0.465 | 4,296,646.0 | -2.89% |
| 2026-06-08 | $14.72 | $14.41 | $0.31 | 4,297,717.0 | +2.32% |
| 2026-06-05 | $14.54 | $14.06 | $0.4843 | 4,773,823.0 | -2.54% |
| 2026-06-04 | $14.79 | $14.56 | $0.225 | 3,994,156.0 | -2.80% |
| 2026-06-03 | $15.20 | $14.88 | $0.32 | 3,411,455.0 | -2.85% |
| 2026-06-02 | $15.72 | $15.23 | $0.49 | 8,542,235.0 | +6.12% |
| 2026-06-01 | $14.96 | $14.53 | $0.435 | 7,886,123.0 | -3.13% |
| 2026-05-29 | $15.30 | $14.90 | $0.395 | 7,224,742.0 | -3.41% |
| 2026-05-28 | $15.69 | $15.03 | $0.66 | 9,020,626.0 | -1.52% |
| 2026-05-27 | $15.80 | $15.29 | $0.51 | 5,843,657.0 | -0.63% |
| 2026-05-26 | $16.07 | $15.78 | $0.285 | 7,338,461.0 | -0.06% |
| 2026-05-22 | $16.00 | $15.39 | $0.61 | 6,377,176.0 | -1.91% |
| 2026-05-21 | $16.36 | $15.94 | $0.415 | 3,691,946.0 | +0.12% |
| 2026-05-20 | $16.23 | $15.64 | $0.585 | 5,609,988.0 | +0.00% |
| 2026-05-19 | $16.32 | $15.84 | $0.475 | 8,379,723.0 | -3.06% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Li Auto Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Li Auto Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $15.72 | $13.36 | $2.36 | 61,327,607.0 | -9.53% |
| 2026-05 | $20.09 | $14.90 | $5.19 | 100,947,944.0 | -15.82% |
| 2026-04 | $19.64 | $17.20 | $2.44 | 59,243,925.0 | +0.00% |
| 2026-03 | $18.64 | $16.54 | $2.11 | 78,803,885.0 | +1.36% |
| 2026-02 | $19.32 | $16.46 | $2.86 | 62,661,420.0 | +5.77% |
| 2026-01 | $17.74 | $15.71 | $2.03 | 84,757,103.0 | -1.77% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.17 | $16.11 | $2.06 | 84,668,303.0 | -6.09% |
| 2025-11 | $20.95 | $17.59 | $3.36 | 81,410,045.0 | -11.80% |
| 2025-10 | $26.33 | $20.02 | $6.31 | 100,102,734.0 | -17.72% |
| 2025-09 | $27.10 | $22.82 | $4.28 | 116,128,403.0 | +8.52% |
| 2025-08 | $26.30 | $22.42 | $3.88 | 120,904,591.0 | -10.54% |
| 2025-07 | $32.02 | $25.64 | $6.38 | 122,484,904.0 | -3.73% |
| 2025-06 | $30.55 | $25.88 | $4.67 | 82,571,666.0 | -4.34% |
| 2025-05 | $29.73 | $24.44 | $5.29 | 76,971,719.0 | +16.20% |
| 2025-04 | $25.72 | $19.10 | $6.62 | 108,334,558.0 | -3.21% |
| 2025-03 | $29.80 | $25.04 | $4.76 | 147,113,497.0 | -18.00% |
| 2025-02 | $33.12 | $22.06 | $11.06 | 145,200,306.0 | +31.21% |
| 2025-01 | $24.83 | $21.55 | $3.28 | 73,796,268.0 | -2.38% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.70 | $21.58 | $5.12 | 100,489,452.0 | +2.49% |
| 2024-11 | $25.87 | $21.80 | $4.07 | 113,980,065.0 | -5.32% |
| 2024-10 | $31.04 | $23.63 | $7.41 | 219,198,887.0 | -2.50% |
| 2024-09 | $28.25 | $18.11 | $10.14 | 152,745,757.0 | +31.81% |
| 2024-08 | $21.62 | $17.44 | $4.18 | 164,258,948.0 | -1.42% |
| 2024-07 | $21.96 | $18.50 | $3.46 | 151,552,820.0 | +10.40% |
| 2024-06 | $21.16 | $17.75 | $3.41 | 101,562,833.0 | -11.70% |
| 2024-05 | $29.95 | $19.38 | $10.57 | 220,952,936.0 | -22.95% |
| 2024-04 | $32.11 | $23.04 | $9.07 | 164,614,516.0 | -13.21% |
| 2024-03 | $44.95 | $29.43 | $15.52 | 177,058,797.0 | -34.00% |
| 2024-02 | $46.44 | $27.87 | $18.57 | 174,530,764.0 | +65.75% |
| 2024-01 | $36.26 | $26.43 | $9.83 | 151,688,611.0 | -26.05% |
2.89%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):