Holen Sie sich die Stockscreener-App
15.88
0.06%
-0.010
Handel nachbörslich:
15.89
0.010
+0.06%
Li Auto Inc Adr-Aktien (LI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $16.07 | $15.78 | $0.285 | 7,338,461.0 | -0.06% |
| 2026-05-22 | $16.00 | $15.39 | $0.61 | 6,377,176.0 | -1.91% |
| 2026-05-21 | $16.36 | $15.94 | $0.415 | 3,691,946.0 | +0.12% |
| 2026-05-20 | $16.23 | $15.64 | $0.585 | 5,609,988.0 | +0.00% |
| 2026-05-19 | $16.32 | $15.84 | $0.475 | 8,379,723.0 | -3.06% |
| 2026-05-18 | $17.01 | $16.53 | $0.4799 | 9,686,917.0 | -9.83% |
| 2026-05-15 | $18.96 | $18.22 | $0.74 | 5,352,163.0 | -3.94% |
| 2026-05-14 | $19.70 | $19.14 | $0.565 | 5,866,463.0 | -3.75% |
| 2026-05-13 | $20.09 | $18.71 | $1.38 | 6,577,922.0 | +6.83% |
| 2026-05-12 | $18.82 | $18.49 | $0.33 | 2,121,833.0 | -0.69% |
| 2026-05-11 | $19.15 | $18.75 | $0.40 | 5,292,968.0 | +4.83% |
| 2026-05-08 | $18.02 | $17.66 | $0.3591 | 2,649,255.0 | +2.27% |
| 2026-05-07 | $18.02 | $17.60 | $0.42 | 1,785,911.0 | -0.68% |
| 2026-05-06 | $17.79 | $17.27 | $0.515 | 2,779,993.0 | -0.34% |
| 2026-05-05 | $17.95 | $17.77 | $0.185 | 1,638,523.0 | -0.56% |
| 2026-05-04 | $18.07 | $17.83 | $0.235 | 1,942,783.0 | +1.76% |
| 2026-05-01 | $18.02 | $17.55 | $0.47 | 1,766,894.0 | -1.46% |
| 2026-04-30 | $17.88 | $17.36 | $0.52 | 1,961,942.0 | +0.45% |
| 2026-04-29 | $17.95 | $17.68 | $0.2699 | 2,543,638.0 | -0.17% |
| 2026-04-28 | $17.80 | $17.20 | $0.60 | 4,048,647.0 | -0.95% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Li Auto Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Li Auto Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.09 | $15.39 | $4.70 | 86,197,380.0 | -10.94% |
| 2026-04 | $19.64 | $17.20 | $2.44 | 59,243,925.0 | +0.00% |
| 2026-03 | $18.64 | $16.54 | $2.11 | 78,803,885.0 | +1.36% |
| 2026-02 | $19.32 | $16.46 | $2.86 | 62,661,420.0 | +5.77% |
| 2026-01 | $17.74 | $15.71 | $2.03 | 84,757,103.0 | -1.77% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.17 | $16.11 | $2.06 | 84,668,303.0 | -6.09% |
| 2025-11 | $20.95 | $17.59 | $3.36 | 81,410,045.0 | -11.80% |
| 2025-10 | $26.33 | $20.02 | $6.31 | 100,102,734.0 | -17.72% |
| 2025-09 | $27.10 | $22.82 | $4.28 | 116,128,403.0 | +8.52% |
| 2025-08 | $26.30 | $22.42 | $3.88 | 120,904,591.0 | -10.54% |
| 2025-07 | $32.02 | $25.64 | $6.38 | 122,484,904.0 | -3.73% |
| 2025-06 | $30.55 | $25.88 | $4.67 | 82,571,666.0 | -4.34% |
| 2025-05 | $29.73 | $24.44 | $5.29 | 76,971,719.0 | +16.20% |
| 2025-04 | $25.72 | $19.10 | $6.62 | 108,334,558.0 | -3.21% |
| 2025-03 | $29.80 | $25.04 | $4.76 | 147,113,497.0 | -18.00% |
| 2025-02 | $33.12 | $22.06 | $11.06 | 145,200,306.0 | +31.21% |
| 2025-01 | $24.83 | $21.55 | $3.28 | 73,796,268.0 | -2.38% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.70 | $21.58 | $5.12 | 100,489,452.0 | +2.49% |
| 2024-11 | $25.87 | $21.80 | $4.07 | 113,980,065.0 | -5.32% |
| 2024-10 | $31.04 | $23.63 | $7.41 | 219,198,887.0 | -2.50% |
| 2024-09 | $28.25 | $18.11 | $10.14 | 152,745,757.0 | +31.81% |
| 2024-08 | $21.62 | $17.44 | $4.18 | 164,258,948.0 | -1.42% |
| 2024-07 | $21.96 | $18.50 | $3.46 | 151,552,820.0 | +10.40% |
| 2024-06 | $21.16 | $17.75 | $3.41 | 101,562,833.0 | -11.70% |
| 2024-05 | $29.95 | $19.38 | $10.57 | 220,952,936.0 | -22.95% |
| 2024-04 | $32.11 | $23.04 | $9.07 | 164,614,516.0 | -13.21% |
| 2024-03 | $44.95 | $29.43 | $15.52 | 177,058,797.0 | -34.00% |
| 2024-02 | $46.44 | $27.87 | $18.57 | 174,530,764.0 | +65.75% |
| 2024-01 | $36.26 | $26.43 | $9.83 | 151,688,611.0 | -26.05% |
6.16%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):