227.17
price up icon0.03%   0.07
pre-market  Vorhandelsmarkt:  226.10   -1.07   -0.47%
loading

Labcorp Holdings Inc-Aktien (LH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $229.6 $225.6 $4.00 393,185.0 +0.03%
2024-11-01 $231.5 $227.1 $4.43 618,826.0 -0.51%
2024-10-31 $231.7 $227.7 $4.01 544,144.0 -0.99%
2024-10-30 $231.9 $228.2 $3.76 617,510.0 +1.08%
2024-10-29 $230.5 $225.7 $4.82 613,796.0 +0.31%
2024-10-28 $230.4 $225.4 $5.04 689,305.0 -0.55%
2024-10-25 $231.6 $227.2 $4.34 806,390.0 -0.63%
2024-10-24 $239.5 $222.8 $16.75 1,518,474.0 +4.62%
2024-10-23 $226.4 $219.2 $7.28 1,373,139.0 -0.28%
2024-10-22 $222.8 $212.4 $10.32 823,808.0 +2.98%
2024-10-21 $216.8 $213.0 $3.79 679,372.0 -0.76%
2024-10-18 $216.4 $213.4 $3.01 337,112.0 +0.30%
2024-10-17 $217.3 $214.0 $3.34 324,583.0 -0.72%
2024-10-16 $218.6 $215.3 $3.34 339,593.0 +0.00%
2024-10-15 $220.2 $216.0 $4.23 513,739.0 -0.08%
2024-10-14 $217.7 $215.7 $2.05 296,590.0 +0.21%
2024-10-11 $217.5 $215.4 $2.03 385,903.0 +0.69%
2024-10-10 $216.0 $213.7 $2.29 423,398.0 -0.32%
2024-10-09 $216.0 $212.8 $3.19 384,894.0 +1.37%
2024-10-08 $214.1 $211.3 $2.81 286,254.0 +0.29%

Labcorp Holdings Inc-Aktien (LH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Labcorp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Labcorp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $231.5 $225.6 $5.89 1,405,196.0 -0.48%
2024-10 $239.5 $211.3 $28.22 12,595,763.0 +2.14%
2024-09 $232.2 $213.9 $18.28 10,433,807.0 -2.79%
2024-08 $238.5 $218.0 $20.50 12,175,980.0 +6.71%
2024-07 $219.7 $199.0 $20.77 11,367,508.0 +5.86%
2024-06 $209.4 $192.4 $17.03 11,941,832.0 +4.41%
2024-05 $215.1 $192.0 $23.10 15,782,187.0 -3.21%
2024-04 $217.8 $196.1 $21.67 17,732,761.0 -7.82%
2024-03 $221.1 $206.4 $14.76 15,051,234.0 +1.22%
2024-02 $229.5 $212.2 $17.31 16,170,750.0 -2.91%
2024-01 $234.1 $220.2 $13.92 14,389,428.0 -2.20%

Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $227.8 $214.8 $13.05 14,787,169.0 +4.79%
2023-11 $217.0 $198.3 $18.72 16,205,951.0 +8.60%
2023-10 $207.8 $195.0 $12.78 17,961,798.0 -0.66%
2023-09 $209.9 $198.7 $11.19 17,227,764.0 -3.39%
2023-08 $219.3 $207.9 $11.40 17,384,925.0 -2.73%
2023-07 $222.3 $204.7 $17.59 15,139,448.0 -11.35%
2023-06 $243.3 $211.5 $31.78 13,472,288.0 +13.55%
2023-05 $230.2 $209.0 $21.14 12,120,064.0 -6.25%
2023-04 $235.0 $217.4 $17.63 10,817,391.0 -1.18%
2023-03 $241.4 $212.2 $29.19 13,389,756.0 -4.15%
2023-02 $258.3 $236.4 $21.83 14,346,344.0 -5.06%
2023-01 $258.9 $234.5 $24.44 10,823,446.0 +7.07%

Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $245.0 $222.9 $22.09 13,313,639.0 -2.17%
2022-11 $250.5 $219.8 $30.70 18,144,708.0 +8.49%
2022-10 $232.7 $200.3 $32.41 18,153,620.0 +8.32%
2022-09 $241.7 $204.6 $37.11 12,448,051.0 -9.08%
2022-08 $262.7 $223.0 $39.66 12,145,121.0 -14.08%
2022-07 $263.1 $235.0 $28.09 11,335,054.0 +11.87%
2022-06 $249.2 $212.4 $36.75 19,368,268.0 -5.01%
2022-05 $258.7 $236.3 $22.34 17,550,311.0 +2.68%
2022-04 $280.7 $232.0 $48.71 17,564,301.0 -8.87%
2022-03 $281.2 $258.7 $22.51 19,396,291.0 -2.80%
2022-02 $290.2 $261.3 $28.93 19,878,147.0 -0.04%
2022-01 $314.0 $260.5 $53.45 18,458,099.0 -13.64%
$218.80
price down icon 0.73%
diagnostics_research WAT
$387.34
price up icon 0.03%
$153.49
price up icon 2.49%
diagnostics_research MTD
$1,364.02
price up icon 1.63%
$414.52
price down icon 0.66%
Kapitalisierung:     |  Volumen (24h):