$361.391.84%-6.77

Labcorp Holdings Inc (LH)

Date: O: H: L: C: Vol:

Labcorp Holdings Inc-Aktien (LH) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$370.97	$358.73	$12.24	773,333	-1.84%
Oct 29, 2026	$368.35	$351.59	$16.77	1,144,317	+2.20%
Oct 28, 2026	$371.00	$341.40	$29.60	1,797,143	+8.78%
Oct 27, 2026	$332.34	$326.32	$6.02	799,605	+0.38%
Oct 26, 2026	$331.76	$327.07	$4.69	653,776	+0.29%
Oct 23, 2026	$331.57	$326.83	$4.73	663,982	-0.30%
Oct 22, 2026	$331.71	$314.78	$16.93	961,977	+1.91%
Oct 21, 2026	$325.00	$317.71	$7.29	566,728	+0.19%
Oct 20, 2026	$324.50	$317.96	$6.54	591,766	+1.35%
Oct 19, 2026	$320.00	$314.69	$5.31	650,191	+0.28%
Oct 16, 2026	$327.50	$316.12	$11.38	705,986	-2.19%
Oct 15, 2026	$325.15	$320.22	$4.93	542,029	+2.44%
Oct 14, 2026	$319.75	$314.10	$5.65	573,571	+1.18%
Oct 13, 2026	$319.30	$312.22	$7.08	453,843	-0.60%
Oct 12, 2026	$316.75	$310.11	$6.64	405,307	+1.08%
Oct 09, 2026	$318.18	$311.62	$6.56	607,866	-0.65%
Oct 08, 2026	$315.48	$309.04	$6.44	703,729	+0.71%
Oct 07, 2026	$315.09	$311.21	$3.88	546,619	+0.08%
Oct 06, 2026	$312.76	$304.92	$7.84	987,792	+0.99%
Oct 05, 2026	$309.79	$305.84	$3.95	705,912	+0.05%

Labcorp Holdings Inc-Aktien (LH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Labcorp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Labcorp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$371.00	$302.71	$68.29	15,983,246	+17.29%
Sep, 2026	$336.65	$303.13	$33.52	17,130,634	-7.38%
Aug, 2026	$341.80	$300.58	$41.22	12,252,821	+7.55%
Jul, 2026	$316.11	$262.11	$54.00	16,766,640	+10.46%
Jun, 2026	$281.95	$253.05	$28.90	13,208,277	+7.67%
May, 2026	$264.66	$248.59	$16.07	13,110,245	+1.27%
Apr, 2026	$279.71	$252.38	$27.33	13,812,118	-3.75%
Mar, 2026	$289.12	$260.87	$28.25	12,069,685	-7.72%
Feb, 2026	$292.02	$260.57	$31.45	14,671,939	+6.48%
Jan, 2026	$275.37	$245.00	$30.37	15,994,437	+8.23%

Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$272.82	$250.89	$21.93	13,227,025	-5.84%
Nov, 2025	$271.00	$244.52	$26.48	19,407,960	+5.84%
Oct, 2025	$293.72	$248.00	$45.72	17,928,765	-11.53%
Sep, 2025	$288.36	$270.00	$18.36	9,751,759	+3.26%
Aug, 2025	$280.28	$256.69	$23.59	10,234,246	+6.89%
Jul, 2025	$283.47	$241.81	$41.66	18,242,037	-0.93%
Jun, 2025	$264.03	$243.71	$20.32	13,639,652	+5.44%
May, 2025	$252.68	$235.81	$16.88	15,446,927	+3.30%
Apr, 2025	$241.95	$209.38	$32.57	21,142,955	+3.55%
Mar, 2025	$258.59	$228.11	$30.48	13,508,435	-7.29%
Feb, 2025	$254.79	$240.42	$14.37	10,736,984	+0.50%
Jan, 2025	$258.59	$225.20	$33.39	10,935,291	+8.93%

Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$241.95	$225.15	$16.80	8,891,899	-5.10%
Nov, 2024	$247.99	$224.64	$23.35	12,822,948	+5.65%
Oct, 2024	$239.50	$211.28	$28.22	12,595,763	+2.14%
Sep, 2024	$232.19	$213.91	$18.28	10,433,807	-2.79%
Aug, 2024	$238.47	$217.96	$20.50	12,175,980	+6.71%
Jul, 2024	$219.73	$198.96	$20.77	11,367,508	+5.86%
Jun, 2024	$209.41	$192.38	$17.03	11,941,832	+4.41%
May, 2024	$215.07	$191.97	$23.10	15,782,187	-3.21%
Apr, 2024	$217.79	$196.11	$21.67	17,732,761	-7.82%
Mar, 2024	$221.14	$206.37	$14.76	15,051,234	+1.22%
Feb, 2024	$229.46	$212.15	$17.31	16,170,750	-2.91%
Jan, 2024	$234.09	$220.17	$13.92	14,389,428	-2.20%

Ähnlich wie LH