Holen Sie sich die Stockscreener-App
255.83
0.62%
-1.594
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Labcorp Holdings Inc-Aktien (LH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $256.0 | $250.6 | $5.46 | 241,972.0 | -0.64% |
| 2026-05-20 | $257.5 | $251.0 | $6.47 | 400,100.0 | +1.47% |
| 2026-05-19 | $255.6 | $251.1 | $4.57 | 528,553.0 | -0.74% |
| 2026-05-18 | $257.1 | $250.0 | $7.08 | 465,972.0 | +2.06% |
| 2026-05-15 | $255.0 | $250.1 | $4.87 | 568,666.0 | -1.43% |
| 2026-05-14 | $256.5 | $253.1 | $3.38 | 540,465.0 | -0.16% |
| 2026-05-13 | $257.3 | $254.0 | $3.30 | 475,782.0 | -1.14% |
| 2026-05-12 | $258.8 | $254.2 | $4.62 | 647,165.0 | +0.89% |
| 2026-05-11 | $257.0 | $253.0 | $4.00 | 677,600.0 | +0.38% |
| 2026-05-08 | $260.0 | $252.7 | $7.34 | 581,213.0 | -1.52% |
| 2026-05-07 | $259.4 | $254.9 | $4.45 | 745,958.0 | +0.43% |
| 2026-05-06 | $260.6 | $253.8 | $6.74 | 1,066,233.0 | -0.08% |
| 2026-05-05 | $258.0 | $248.6 | $9.41 | 894,834.0 | +1.63% |
| 2026-05-04 | $256.5 | $250.9 | $5.56 | 963,396.0 | -1.11% |
| 2026-05-01 | $261.8 | $254.1 | $7.77 | 653,936.0 | -0.37% |
| 2026-04-30 | $266.0 | $254.2 | $11.77 | 1,528,480.0 | -0.13% |
| 2026-04-29 | $261.2 | $252.4 | $8.80 | 1,208,502.0 | -0.94% |
| 2026-04-28 | $267.1 | $258.6 | $8.58 | 766,452.0 | -1.47% |
| 2026-04-27 | $265.5 | $261.9 | $3.65 | 610,351.0 | -0.14% |
| 2026-04-24 | $266.1 | $262.4 | $3.64 | 475,028.0 | -0.42% |
| 2026-04-23 | $274.2 | $260.8 | $13.33 | 816,956.0 | -2.82% |
| 2026-04-22 | $276.1 | $268.5 | $7.61 | 626,157.0 | -0.29% |
| 2026-04-21 | $279.7 | $272.9 | $6.79 | 674,927.0 | +1.57% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Labcorp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Labcorp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $261.8 | $248.6 | $13.26 | 9,451,845.0 | -0.40% |
| 2026-04 | $279.7 | $252.4 | $27.33 | 13,812,118.0 | -3.75% |
| 2026-03 | $289.1 | $260.9 | $28.25 | 12,069,685.0 | -7.72% |
| 2026-02 | $292.0 | $260.6 | $31.45 | 14,671,939.0 | +6.48% |
| 2026-01 | $275.4 | $245.0 | $30.37 | 15,994,437.0 | +8.23% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $272.8 | $250.9 | $21.93 | 13,227,025.0 | -5.84% |
| 2025-11 | $271.0 | $244.5 | $26.48 | 19,407,960.0 | +5.84% |
| 2025-10 | $293.7 | $248.0 | $45.72 | 17,928,765.0 | -11.53% |
| 2025-09 | $288.4 | $270.0 | $18.36 | 9,751,759.0 | +3.26% |
| 2025-08 | $280.3 | $256.7 | $23.59 | 10,234,246.0 | +6.89% |
| 2025-07 | $283.5 | $241.8 | $41.66 | 18,242,037.0 | -0.93% |
| 2025-06 | $264.0 | $243.7 | $20.32 | 13,639,652.0 | +5.44% |
| 2025-05 | $252.7 | $235.8 | $16.88 | 15,446,927.0 | +3.30% |
| 2025-04 | $241.9 | $209.4 | $32.57 | 21,142,955.0 | +3.55% |
| 2025-03 | $258.6 | $228.1 | $30.48 | 13,508,435.0 | -7.29% |
| 2025-02 | $254.8 | $240.4 | $14.37 | 10,736,984.0 | +0.50% |
| 2025-01 | $258.6 | $225.2 | $33.39 | 10,935,291.0 | +8.93% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $241.9 | $225.2 | $16.80 | 8,891,899.0 | -5.10% |
| 2024-11 | $248.0 | $224.6 | $23.35 | 12,822,948.0 | +5.65% |
| 2024-10 | $239.5 | $211.3 | $28.22 | 12,595,763.0 | +2.14% |
| 2024-09 | $232.2 | $213.9 | $18.28 | 10,433,807.0 | -2.79% |
| 2024-08 | $238.5 | $218.0 | $20.50 | 12,175,980.0 | +6.71% |
| 2024-07 | $219.7 | $199.0 | $20.77 | 11,367,508.0 | +5.86% |
| 2024-06 | $209.4 | $192.4 | $17.03 | 11,941,832.0 | +4.41% |
| 2024-05 | $215.1 | $192.0 | $23.10 | 15,782,187.0 | -3.21% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
2.22%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):