Holen Sie sich die Stockscreener-App
232.65
0.04%
-0.09
Handel nachbörslich:
232.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Labcorp Holdings Inc-Aktien (LH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $234.8 | $230.1 | $4.67 | 686,921.0 | -0.04% |
| 2025-03-31 | $234.6 | $228.1 | $6.51 | 1,081,367.0 | +1.18% |
| 2025-03-28 | $233.4 | $228.7 | $4.74 | 479,634.0 | -0.71% |
| 2025-03-27 | $234.4 | $231.1 | $3.30 | 555,177.0 | -0.72% |
| 2025-03-26 | $236.8 | $233.1 | $3.69 | 407,001.0 | -0.47% |
| 2025-03-25 | $240.1 | $232.5 | $7.63 | 632,010.0 | -0.84% |
| 2025-03-24 | $236.9 | $234.1 | $2.74 | 471,104.0 | +0.95% |
| 2025-03-21 | $236.4 | $232.3 | $4.08 | 809,118.0 | -0.67% |
| 2025-03-20 | $239.5 | $235.2 | $4.28 | 472,918.0 | -1.64% |
| 2025-03-19 | $240.8 | $232.1 | $8.64 | 676,613.0 | +0.02% |
| 2025-03-18 | $242.7 | $237.1 | $5.53 | 550,969.0 | -0.31% |
| 2025-03-17 | $241.8 | $239.0 | $2.83 | 340,349.0 | +0.38% |
| 2025-03-14 | $239.9 | $233.9 | $6.00 | 571,850.0 | +1.65% |
| 2025-03-13 | $237.8 | $234.3 | $3.50 | 472,866.0 | -0.50% |
| 2025-03-12 | $239.8 | $231.0 | $8.78 | 935,016.0 | -1.01% |
| 2025-03-11 | $246.4 | $237.6 | $8.79 | 890,261.0 | -2.00% |
| 2025-03-10 | $255.6 | $243.6 | $12.03 | 1,048,718.0 | -3.52% |
| 2025-03-07 | $256.1 | $252.3 | $3.83 | 770,008.0 | -0.41% |
| 2025-03-06 | $255.7 | $251.6 | $4.15 | 574,767.0 | -0.09% |
| 2025-03-05 | $258.6 | $252.6 | $6.04 | 686,125.0 | -0.98% |
| 2025-03-04 | $257.7 | $256.0 | $1.68 | 368,662.0 | +1.09% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Labcorp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Labcorp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $234.8 | $230.1 | $4.67 | 686,921.0 | +0.00% |
| 2025-03 | $258.6 | $228.1 | $30.48 | 14,195,356.0 | -7.33% |
| 2025-02 | $254.8 | $240.4 | $14.37 | 10,736,984.0 | +0.50% |
| 2025-01 | $258.6 | $225.2 | $33.39 | 10,935,291.0 | +8.93% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $241.9 | $225.2 | $16.80 | 8,891,899.0 | -5.10% |
| 2024-11 | $248.0 | $224.6 | $23.35 | 12,822,948.0 | +5.65% |
| 2024-10 | $239.5 | $211.3 | $28.22 | 12,595,763.0 | +2.14% |
| 2024-09 | $232.2 | $213.9 | $18.28 | 10,433,807.0 | -2.79% |
| 2024-08 | $238.5 | $218.0 | $20.50 | 12,175,980.0 | +6.71% |
| 2024-07 | $219.7 | $199.0 | $20.77 | 11,367,508.0 | +5.86% |
| 2024-06 | $209.4 | $192.4 | $17.03 | 11,941,832.0 | +4.41% |
| 2024-05 | $215.1 | $192.0 | $23.10 | 15,782,187.0 | -3.21% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $227.8 | $214.8 | $13.05 | 14,787,169.0 | +4.79% |
| 2023-11 | $217.0 | $198.3 | $18.72 | 16,205,951.0 | +8.60% |
| 2023-10 | $207.8 | $195.0 | $12.78 | 17,961,798.0 | -0.66% |
| 2023-09 | $209.9 | $198.7 | $11.19 | 17,227,764.0 | -3.39% |
| 2023-08 | $219.3 | $207.9 | $11.40 | 17,384,925.0 | -2.73% |
| 2023-07 | $222.3 | $204.7 | $17.59 | 15,139,448.0 | -11.35% |
| 2023-06 | $243.3 | $211.5 | $31.78 | 13,472,288.0 | +13.55% |
| 2023-05 | $230.2 | $209.0 | $21.14 | 12,120,064.0 | -6.25% |
| 2023-04 | $235.0 | $217.4 | $17.63 | 10,817,391.0 | -1.18% |
| 2023-03 | $241.4 | $212.2 | $29.19 | 13,389,756.0 | -4.15% |
| 2023-02 | $258.3 | $236.4 | $21.83 | 14,346,344.0 | -5.06% |
| 2023-01 | $258.9 | $234.5 | $24.44 | 10,823,446.0 | +7.07% |
0.54%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):