Holen Sie sich die Stockscreener-App
279.30
0.31%
0.85
Handel nachbörslich:
279.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Labcorp Holdings Inc-Aktien (LH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $280.0 | $277.9 | $2.14 | 330,527.0 | +0.31% |
| 2025-08-26 | $279.3 | $275.0 | $4.29 | 449,007.0 | +0.85% |
| 2025-08-25 | $277.9 | $275.6 | $2.31 | 252,785.0 | -0.74% |
| 2025-08-22 | $280.3 | $277.3 | $3.01 | 481,226.0 | +0.59% |
| 2025-08-21 | $279.1 | $275.6 | $3.51 | 384,679.0 | -0.55% |
| 2025-08-20 | $278.9 | $275.3 | $3.66 | 702,072.0 | +0.84% |
| 2025-08-19 | $277.8 | $270.2 | $7.56 | 837,345.0 | +1.95% |
| 2025-08-18 | $271.7 | $269.7 | $2.00 | 586,954.0 | +0.04% |
| 2025-08-15 | $272.2 | $269.6 | $2.64 | 369,804.0 | -0.32% |
| 2025-08-14 | $272.4 | $269.2 | $3.23 | 335,404.0 | -0.47% |
| 2025-08-13 | $272.7 | $268.0 | $4.64 | 532,056.0 | +1.20% |
| 2025-08-12 | $271.2 | $267.2 | $4.04 | 408,628.0 | +0.61% |
| 2025-08-11 | $268.6 | $266.8 | $1.81 | 522,263.0 | +0.68% |
| 2025-08-08 | $266.8 | $259.5 | $7.27 | 555,186.0 | +2.27% |
| 2025-08-07 | $262.5 | $258.4 | $4.10 | 566,751.0 | -0.34% |
| 2025-08-06 | $264.3 | $259.8 | $4.50 | 527,413.0 | -1.00% |
| 2025-08-05 | $264.2 | $260.1 | $4.03 | 494,502.0 | -0.14% |
| 2025-08-04 | $265.8 | $261.1 | $4.74 | 566,385.0 | +0.90% |
| 2025-08-01 | $261.9 | $256.7 | $5.19 | 652,882.0 | +0.55% |
| 2025-07-31 | $263.1 | $258.8 | $4.37 | 654,754.0 | -1.45% |
| 2025-07-30 | $265.7 | $259.4 | $6.31 | 594,528.0 | +0.84% |
| 2025-07-29 | $263.8 | $260.2 | $3.61 | 527,440.0 | -0.06% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Labcorp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Labcorp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $280.3 | $256.7 | $23.59 | 9,886,396.0 | +7.39% |
| 2025-07 | $283.5 | $241.8 | $41.66 | 18,242,037.0 | -0.93% |
| 2025-06 | $264.0 | $243.7 | $20.32 | 13,639,652.0 | +5.44% |
| 2025-05 | $252.7 | $235.8 | $16.88 | 15,446,927.0 | +3.30% |
| 2025-04 | $241.9 | $209.4 | $32.57 | 21,142,955.0 | +3.55% |
| 2025-03 | $258.6 | $228.1 | $30.48 | 13,508,435.0 | -7.29% |
| 2025-02 | $254.8 | $240.4 | $14.37 | 10,736,984.0 | +0.50% |
| 2025-01 | $258.6 | $225.2 | $33.39 | 10,935,291.0 | +8.93% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $241.9 | $225.2 | $16.80 | 8,891,899.0 | -5.10% |
| 2024-11 | $248.0 | $224.6 | $23.35 | 12,822,948.0 | +5.65% |
| 2024-10 | $239.5 | $211.3 | $28.22 | 12,595,763.0 | +2.14% |
| 2024-09 | $232.2 | $213.9 | $18.28 | 10,433,807.0 | -2.79% |
| 2024-08 | $238.5 | $218.0 | $20.50 | 12,175,980.0 | +6.71% |
| 2024-07 | $219.7 | $199.0 | $20.77 | 11,367,508.0 | +5.86% |
| 2024-06 | $209.4 | $192.4 | $17.03 | 11,941,832.0 | +4.41% |
| 2024-05 | $215.1 | $192.0 | $23.10 | 15,782,187.0 | -3.21% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $227.8 | $214.8 | $13.05 | 14,787,169.0 | +4.79% |
| 2023-11 | $217.0 | $198.3 | $18.72 | 16,205,951.0 | +8.60% |
| 2023-10 | $207.8 | $195.0 | $12.78 | 17,961,798.0 | -0.66% |
| 2023-09 | $209.9 | $198.7 | $11.19 | 17,227,764.0 | -3.39% |
| 2023-08 | $219.3 | $207.9 | $11.40 | 17,384,925.0 | -2.73% |
| 2023-07 | $222.3 | $204.7 | $17.59 | 15,139,448.0 | -11.35% |
| 2023-06 | $243.3 | $211.5 | $31.78 | 13,472,288.0 | +13.55% |
| 2023-05 | $230.2 | $209.0 | $21.14 | 12,120,064.0 | -6.25% |
| 2023-04 | $235.0 | $217.4 | $17.63 | 10,817,391.0 | -1.18% |
| 2023-03 | $241.4 | $212.2 | $29.19 | 13,389,756.0 | -4.15% |
| 2023-02 | $258.3 | $236.4 | $21.83 | 14,346,344.0 | -5.06% |
| 2023-01 | $258.9 | $234.5 | $24.44 | 10,823,446.0 | +7.07% |
1.61%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):