Holen Sie sich die Stockscreener-App
240.17
0.98%
2.32
Handel nachbörslich:
240.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Labcorp Holdings Inc-Aktien (LH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $240.8 | $235.0 | $5.80 | 290,510.0 | +0.98% |
| 2024-11-20 | $238.7 | $235.1 | $3.57 | 465,492.0 | +0.69% |
| 2024-11-19 | $237.8 | $231.2 | $6.65 | 567,938.0 | -1.01% |
| 2024-11-18 | $241.2 | $235.0 | $6.21 | 623,668.0 | +1.46% |
| 2024-11-15 | $239.3 | $232.4 | $6.88 | 1,963,454.0 | -1.25% |
| 2024-11-14 | $246.3 | $237.9 | $8.42 | 882,312.0 | -3.27% |
| 2024-11-13 | $247.2 | $244.2 | $3.01 | 606,467.0 | +0.80% |
| 2024-11-12 | $247.0 | $243.0 | $3.97 | 700,511.0 | +0.14% |
| 2024-11-11 | $248.0 | $242.9 | $5.08 | 710,633.0 | +0.63% |
| 2024-11-08 | $243.8 | $238.0 | $5.82 | 813,919.0 | +1.40% |
| 2024-11-07 | $240.4 | $233.8 | $6.64 | 693,216.0 | +1.99% |
| 2024-11-06 | $234.6 | $228.2 | $6.45 | 547,457.0 | +2.30% |
| 2024-11-05 | $229.8 | $224.6 | $5.21 | 383,321.0 | +0.85% |
| 2024-11-04 | $229.6 | $225.6 | $4.00 | 393,185.0 | +0.03% |
| 2024-11-01 | $231.5 | $227.1 | $4.43 | 618,826.0 | -0.51% |
| 2024-10-31 | $231.7 | $227.7 | $4.01 | 544,144.0 | -0.99% |
| 2024-10-30 | $231.9 | $228.2 | $3.76 | 617,510.0 | +1.08% |
| 2024-10-29 | $230.5 | $225.7 | $4.82 | 613,796.0 | +0.31% |
| 2024-10-28 | $230.4 | $225.4 | $5.04 | 689,305.0 | -0.55% |
| 2024-10-25 | $231.6 | $227.2 | $4.34 | 806,390.0 | -0.63% |
| 2024-10-24 | $239.5 | $222.8 | $16.75 | 1,518,474.0 | +4.62% |
| 2024-10-23 | $226.4 | $219.2 | $7.28 | 1,373,139.0 | -0.28% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Labcorp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Labcorp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $248.0 | $224.6 | $23.35 | 10,551,419.0 | +5.21% |
| 2024-10 | $239.5 | $211.3 | $28.22 | 12,595,763.0 | +2.14% |
| 2024-09 | $232.2 | $213.9 | $18.28 | 10,433,807.0 | -2.79% |
| 2024-08 | $238.5 | $218.0 | $20.50 | 12,175,980.0 | +6.71% |
| 2024-07 | $219.7 | $199.0 | $20.77 | 11,367,508.0 | +5.86% |
| 2024-06 | $209.4 | $192.4 | $17.03 | 11,941,832.0 | +4.41% |
| 2024-05 | $215.1 | $192.0 | $23.10 | 15,782,187.0 | -3.21% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $227.8 | $214.8 | $13.05 | 14,787,169.0 | +4.79% |
| 2023-11 | $217.0 | $198.3 | $18.72 | 16,205,951.0 | +8.60% |
| 2023-10 | $207.8 | $195.0 | $12.78 | 17,961,798.0 | -0.66% |
| 2023-09 | $209.9 | $198.7 | $11.19 | 17,227,764.0 | -3.39% |
| 2023-08 | $219.3 | $207.9 | $11.40 | 17,384,925.0 | -2.73% |
| 2023-07 | $222.3 | $204.7 | $17.59 | 15,139,448.0 | -11.35% |
| 2023-06 | $243.3 | $211.5 | $31.78 | 13,472,288.0 | +13.55% |
| 2023-05 | $230.2 | $209.0 | $21.14 | 12,120,064.0 | -6.25% |
| 2023-04 | $235.0 | $217.4 | $17.63 | 10,817,391.0 | -1.18% |
| 2023-03 | $241.4 | $212.2 | $29.19 | 13,389,756.0 | -4.15% |
| 2023-02 | $258.3 | $236.4 | $21.83 | 14,346,344.0 | -5.06% |
| 2023-01 | $258.9 | $234.5 | $24.44 | 10,823,446.0 | +7.07% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $245.0 | $222.9 | $22.09 | 13,313,639.0 | -2.17% |
| 2022-11 | $250.5 | $219.8 | $30.70 | 18,144,708.0 | +8.49% |
| 2022-10 | $232.7 | $200.3 | $32.41 | 18,153,620.0 | +8.32% |
| 2022-09 | $241.7 | $204.6 | $37.11 | 12,448,051.0 | -9.08% |
| 2022-08 | $262.7 | $223.0 | $39.66 | 12,145,121.0 | -14.08% |
| 2022-07 | $263.1 | $235.0 | $28.09 | 11,335,054.0 | +11.87% |
| 2022-06 | $249.2 | $212.4 | $36.75 | 19,368,268.0 | -5.01% |
| 2022-05 | $258.7 | $236.3 | $22.34 | 17,550,311.0 | +2.68% |
| 2022-04 | $280.7 | $232.0 | $48.71 | 17,564,301.0 | -8.87% |
| 2022-03 | $281.2 | $258.7 | $22.51 | 19,396,291.0 | -2.80% |
| 2022-02 | $290.2 | $261.3 | $28.93 | 19,878,147.0 | -0.04% |
| 2022-01 | $314.0 | $260.5 | $53.45 | 18,458,099.0 | -13.64% |
0.88%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):