Holen Sie sich die Stockscreener-App
277.20
0.37%
-1.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Labcorp Holdings Inc-Aktien (LH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $282.0 | $274.1 | $7.88 | 672,551.0 | -0.37% |
| 2026-02-05 | $278.9 | $275.2 | $3.70 | 759,409.0 | +0.75% |
| 2026-02-04 | $278.4 | $271.9 | $6.51 | 672,682.0 | +1.45% |
| 2026-02-03 | $275.5 | $269.5 | $5.94 | 497,751.0 | +0.71% |
| 2026-02-02 | $271.9 | $265.7 | $6.13 | 514,849.0 | -0.45% |
| 2026-01-30 | $272.8 | $268.4 | $4.43 | 666,015.0 | +0.63% |
| 2026-01-29 | $270.1 | $266.6 | $3.53 | 749,895.0 | +0.66% |
| 2026-01-28 | $272.2 | $267.8 | $4.43 | 900,087.0 | -1.14% |
| 2026-01-27 | $271.7 | $266.2 | $5.56 | 649,876.0 | +1.40% |
| 2026-01-26 | $269.1 | $265.4 | $3.75 | 590,515.0 | +0.27% |
| 2026-01-23 | $270.9 | $264.8 | $6.12 | 445,432.0 | -1.23% |
| 2026-01-22 | $271.9 | $265.3 | $6.57 | 735,241.0 | +0.31% |
| 2026-01-21 | $274.1 | $267.7 | $6.41 | 826,253.0 | -0.80% |
| 2026-01-20 | $275.4 | $266.8 | $8.60 | 1,198,691.0 | +0.16% |
| 2026-01-16 | $271.6 | $265.9 | $5.75 | 1,060,372.0 | +0.74% |
| 2026-01-15 | $269.5 | $261.9 | $7.64 | 893,283.0 | +2.63% |
| 2026-01-14 | $262.1 | $253.6 | $8.51 | 1,284,688.0 | +3.16% |
| 2026-01-13 | $254.7 | $248.2 | $6.53 | 1,697,972.0 | +1.43% |
| 2026-01-12 | $252.5 | $248.8 | $3.75 | 876,019.0 | -0.56% |
| 2026-01-09 | $256.7 | $251.7 | $5.01 | 501,741.0 | -1.12% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Labcorp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Labcorp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $282.0 | $265.7 | $16.26 | 3,789,793.0 | +2.09% |
| 2026-01 | $275.4 | $245.0 | $30.37 | 15,994,437.0 | +8.23% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $272.8 | $250.9 | $21.93 | 13,227,025.0 | -5.84% |
| 2025-11 | $271.0 | $244.5 | $26.48 | 19,407,960.0 | +5.84% |
| 2025-10 | $293.7 | $248.0 | $45.72 | 17,928,765.0 | -11.53% |
| 2025-09 | $288.4 | $270.0 | $18.36 | 9,751,759.0 | +3.26% |
| 2025-08 | $280.3 | $256.7 | $23.59 | 10,234,246.0 | +6.89% |
| 2025-07 | $283.5 | $241.8 | $41.66 | 18,242,037.0 | -0.93% |
| 2025-06 | $264.0 | $243.7 | $20.32 | 13,639,652.0 | +5.44% |
| 2025-05 | $252.7 | $235.8 | $16.88 | 15,446,927.0 | +3.30% |
| 2025-04 | $241.9 | $209.4 | $32.57 | 21,142,955.0 | +3.55% |
| 2025-03 | $258.6 | $228.1 | $30.48 | 13,508,435.0 | -7.29% |
| 2025-02 | $254.8 | $240.4 | $14.37 | 10,736,984.0 | +0.50% |
| 2025-01 | $258.6 | $225.2 | $33.39 | 10,935,291.0 | +8.93% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $241.9 | $225.2 | $16.80 | 8,891,899.0 | -5.10% |
| 2024-11 | $248.0 | $224.6 | $23.35 | 12,822,948.0 | +5.65% |
| 2024-10 | $239.5 | $211.3 | $28.22 | 12,595,763.0 | +2.14% |
| 2024-09 | $232.2 | $213.9 | $18.28 | 10,433,807.0 | -2.79% |
| 2024-08 | $238.5 | $218.0 | $20.50 | 12,175,980.0 | +6.71% |
| 2024-07 | $219.7 | $199.0 | $20.77 | 11,367,508.0 | +5.86% |
| 2024-06 | $209.4 | $192.4 | $17.03 | 11,941,832.0 | +4.41% |
| 2024-05 | $215.1 | $192.0 | $23.10 | 15,782,187.0 | -3.21% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
1.17%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):