Holen Sie sich die Stockscreener-App
249.85
0.27%
0.68
Handel nachbörslich:
249.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Labcorp Holdings Inc-Aktien (LH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $250.8 | $248.0 | $2.82 | 395,682.0 | +0.27% |
| 2025-02-20 | $249.9 | $247.0 | $2.97 | 468,889.0 | +0.54% |
| 2025-02-19 | $249.2 | $245.4 | $3.77 | 628,061.0 | +0.62% |
| 2025-02-18 | $247.2 | $244.1 | $3.06 | 357,085.0 | -0.08% |
| 2025-02-14 | $248.6 | $244.8 | $3.76 | 552,784.0 | +0.66% |
| 2025-02-13 | $246.1 | $242.0 | $4.08 | 464,618.0 | +1.54% |
| 2025-02-12 | $244.8 | $240.4 | $4.33 | 852,428.0 | -1.63% |
| 2025-02-11 | $247.7 | $243.6 | $4.12 | 399,188.0 | +0.02% |
| 2025-02-10 | $247.3 | $243.9 | $3.42 | 473,257.0 | -0.48% |
| 2025-02-07 | $249.2 | $243.6 | $5.66 | 570,310.0 | -0.59% |
| 2025-02-06 | $254.8 | $244.1 | $10.71 | 989,774.0 | -0.90% |
| 2025-02-05 | $250.3 | $246.3 | $3.94 | 866,024.0 | +1.35% |
| 2025-02-04 | $249.8 | $244.9 | $4.93 | 826,876.0 | -0.48% |
| 2025-02-03 | $249.9 | $245.4 | $4.55 | 577,169.0 | -0.78% |
| 2025-01-31 | $252.7 | $249.1 | $3.63 | 594,905.0 | -0.69% |
| 2025-01-30 | $258.6 | $246.3 | $12.25 | 798,731.0 | +2.16% |
| 2025-01-29 | $250.0 | $246.0 | $3.98 | 393,066.0 | -0.92% |
| 2025-01-28 | $250.1 | $246.0 | $4.14 | 653,189.0 | -0.46% |
| 2025-01-27 | $250.6 | $248.1 | $2.51 | 547,354.0 | +1.49% |
| 2025-01-24 | $247.7 | $243.2 | $4.48 | 389,157.0 | +0.69% |
| 2025-01-23 | $244.7 | $239.6 | $5.03 | 343,064.0 | +0.77% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Labcorp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Labcorp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $254.8 | $240.4 | $14.37 | 8,817,827.0 | +0.02% |
| 2025-01 | $258.6 | $225.2 | $33.39 | 10,935,291.0 | +8.93% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $241.9 | $225.2 | $16.80 | 8,891,899.0 | -5.10% |
| 2024-11 | $248.0 | $224.6 | $23.35 | 12,822,948.0 | +5.65% |
| 2024-10 | $239.5 | $211.3 | $28.22 | 12,595,763.0 | +2.14% |
| 2024-09 | $232.2 | $213.9 | $18.28 | 10,433,807.0 | -2.79% |
| 2024-08 | $238.5 | $218.0 | $20.50 | 12,175,980.0 | +6.71% |
| 2024-07 | $219.7 | $199.0 | $20.77 | 11,367,508.0 | +5.86% |
| 2024-06 | $209.4 | $192.4 | $17.03 | 11,941,832.0 | +4.41% |
| 2024-05 | $215.1 | $192.0 | $23.10 | 15,782,187.0 | -3.21% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $227.8 | $214.8 | $13.05 | 14,787,169.0 | +4.79% |
| 2023-11 | $217.0 | $198.3 | $18.72 | 16,205,951.0 | +8.60% |
| 2023-10 | $207.8 | $195.0 | $12.78 | 17,961,798.0 | -0.66% |
| 2023-09 | $209.9 | $198.7 | $11.19 | 17,227,764.0 | -3.39% |
| 2023-08 | $219.3 | $207.9 | $11.40 | 17,384,925.0 | -2.73% |
| 2023-07 | $222.3 | $204.7 | $17.59 | 15,139,448.0 | -11.35% |
| 2023-06 | $243.3 | $211.5 | $31.78 | 13,472,288.0 | +13.55% |
| 2023-05 | $230.2 | $209.0 | $21.14 | 12,120,064.0 | -6.25% |
| 2023-04 | $235.0 | $217.4 | $17.63 | 10,817,391.0 | -1.18% |
| 2023-03 | $241.4 | $212.2 | $29.19 | 13,389,756.0 | -4.15% |
| 2023-02 | $258.3 | $236.4 | $21.83 | 14,346,344.0 | -5.06% |
| 2023-01 | $258.9 | $234.5 | $24.44 | 10,823,446.0 | +7.07% |
3.50%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):