Holen Sie sich die Stockscreener-App
247.85
0.45%
-1.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Labcorp Holdings Inc-Aktien (LH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $248.8 | $243.7 | $5.14 | 415,115.0 | -0.45% |
| 2025-05-30 | $249.4 | $245.9 | $3.58 | 1,185,949.0 | +0.90% |
| 2025-05-29 | $248.2 | $245.2 | $2.95 | 539,295.0 | -0.11% |
| 2025-05-28 | $248.6 | $246.4 | $2.25 | 519,304.0 | -0.27% |
| 2025-05-27 | $248.6 | $244.7 | $3.93 | 665,227.0 | +2.13% |
| 2025-05-23 | $242.8 | $239.8 | $3.05 | 503,833.0 | +0.26% |
| 2025-05-22 | $243.3 | $239.8 | $3.47 | 596,447.0 | +0.23% |
| 2025-05-21 | $248.7 | $241.1 | $7.56 | 916,520.0 | -3.77% |
| 2025-05-20 | $251.7 | $248.9 | $2.81 | 604,122.0 | +0.40% |
| 2025-05-19 | $249.9 | $246.8 | $3.13 | 772,767.0 | +0.11% |
| 2025-05-16 | $249.8 | $245.0 | $4.83 | 554,054.0 | +1.32% |
| 2025-05-15 | $246.4 | $239.7 | $6.77 | 751,957.0 | +1.61% |
| 2025-05-14 | $249.5 | $242.2 | $7.33 | 731,948.0 | -3.06% |
| 2025-05-13 | $251.8 | $249.0 | $2.86 | 817,233.0 | -0.37% |
| 2025-05-12 | $251.3 | $245.7 | $5.67 | 956,266.0 | +2.12% |
| 2025-05-09 | $249.7 | $245.4 | $4.24 | 583,358.0 | -1.22% |
| 2025-05-08 | $252.7 | $246.3 | $6.34 | 963,456.0 | +1.16% |
| 2025-05-07 | $248.4 | $244.3 | $4.16 | 741,272.0 | +0.81% |
| 2025-05-06 | $246.9 | $243.3 | $3.55 | 674,073.0 | -1.17% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Labcorp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Labcorp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $248.8 | $243.7 | $5.14 | 830,230.0 | -0.45% |
| 2025-05 | $252.7 | $235.8 | $16.88 | 15,446,927.0 | +3.30% |
| 2025-04 | $241.9 | $209.4 | $32.57 | 21,142,955.0 | +3.55% |
| 2025-03 | $258.6 | $228.1 | $30.48 | 13,508,435.0 | -7.29% |
| 2025-02 | $254.8 | $240.4 | $14.37 | 10,736,984.0 | +0.50% |
| 2025-01 | $258.6 | $225.2 | $33.39 | 10,935,291.0 | +8.93% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $241.9 | $225.2 | $16.80 | 8,891,899.0 | -5.10% |
| 2024-11 | $248.0 | $224.6 | $23.35 | 12,822,948.0 | +5.65% |
| 2024-10 | $239.5 | $211.3 | $28.22 | 12,595,763.0 | +2.14% |
| 2024-09 | $232.2 | $213.9 | $18.28 | 10,433,807.0 | -2.79% |
| 2024-08 | $238.5 | $218.0 | $20.50 | 12,175,980.0 | +6.71% |
| 2024-07 | $219.7 | $199.0 | $20.77 | 11,367,508.0 | +5.86% |
| 2024-06 | $209.4 | $192.4 | $17.03 | 11,941,832.0 | +4.41% |
| 2024-05 | $215.1 | $192.0 | $23.10 | 15,782,187.0 | -3.21% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $227.8 | $214.8 | $13.05 | 14,787,169.0 | +4.79% |
| 2023-11 | $217.0 | $198.3 | $18.72 | 16,205,951.0 | +8.60% |
| 2023-10 | $207.8 | $195.0 | $12.78 | 17,961,798.0 | -0.66% |
| 2023-09 | $209.9 | $198.7 | $11.19 | 17,227,764.0 | -3.39% |
| 2023-08 | $219.3 | $207.9 | $11.40 | 17,384,925.0 | -2.73% |
| 2023-07 | $222.3 | $204.7 | $17.59 | 15,139,448.0 | -11.35% |
| 2023-06 | $243.3 | $211.5 | $31.78 | 13,472,288.0 | +13.55% |
| 2023-05 | $230.2 | $209.0 | $21.14 | 12,120,064.0 | -6.25% |
| 2023-04 | $235.0 | $217.4 | $17.63 | 10,817,391.0 | -1.18% |
| 2023-03 | $241.4 | $212.2 | $29.19 | 13,389,756.0 | -4.15% |
| 2023-02 | $258.3 | $236.4 | $21.83 | 14,346,344.0 | -5.06% |
| 2023-01 | $258.9 | $234.5 | $24.44 | 10,823,446.0 | +7.07% |
1.59%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):