Holen Sie sich die Stockscreener-App
1.97
8.80%
-0.19
Handel nachbörslich:
1.96
-0.01
-0.51%
Longeveron Inc-Aktien (LGVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $2.15 | $1.95 | $0.1972 | 596,429.0 | -8.80% |
| 2024-09-05 | $2.21 | $2.09 | $0.12 | 344,426.0 | -0.46% |
| 2024-09-04 | $2.19 | $1.93 | $0.26 | 870,682.0 | +5.34% |
| 2024-09-03 | $2.16 | $1.98 | $0.18 | 570,403.0 | +0.98% |
| 2024-08-30 | $2.08 | $1.99 | $0.0914 | 362,317.0 | -2.39% |
| 2024-08-29 | $2.12 | $1.98 | $0.1386 | 491,727.0 | -1.42% |
| 2024-08-28 | $2.31 | $2.04 | $0.27 | 850,436.0 | -7.02% |
| 2024-08-27 | $2.43 | $2.27 | $0.155 | 646,569.0 | -5.39% |
| 2024-08-26 | $2.63 | $2.32 | $0.31 | 1,000,045.0 | -6.23% |
| 2024-08-23 | $2.67 | $2.54 | $0.13 | 546,367.0 | -2.28% |
| 2024-08-22 | $2.86 | $2.52 | $0.34 | 2,095,111.0 | +2.73% |
| 2024-08-21 | $2.58 | $2.25 | $0.335 | 1,028,889.0 | +14.29% |
| 2024-08-20 | $2.35 | $2.21 | $0.135 | 531,736.0 | -5.08% |
| 2024-08-19 | $2.40 | $2.22 | $0.18 | 805,214.0 | +0.43% |
| 2024-08-16 | $2.47 | $2.30 | $0.1678 | 572,289.0 | -4.47% |
| 2024-08-15 | $2.54 | $2.25 | $0.29 | 993,224.0 | -5.75% |
| 2024-08-14 | $2.75 | $2.48 | $0.2691 | 1,196,156.0 | -1.88% |
| 2024-08-13 | $2.67 | $2.45 | $0.2247 | 823,081.0 | +7.69% |
| 2024-08-12 | $2.69 | $2.44 | $0.255 | 750,415.0 | -1.20% |
| 2024-08-09 | $2.59 | $2.43 | $0.16 | 545,843.0 | -1.96% |
Longeveron Inc-Aktien (LGVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Longeveron Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Longeveron Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Longeveron Inc-Aktien (LGVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $2.21 | $1.93 | $0.28 | 2,978,369.0 | -3.43% |
| 2024-08 | $3.26 | $1.98 | $1.28 | 19,600,730.0 | -34.82% |
| 2024-07 | $6.40 | $1.46 | $4.94 | 258,791,615.0 | +94.41% |
| 2024-06 | $4.10 | $0.7707 | $3.33 | 390,412,556.0 | +46.36% |
| 2024-05 | $2.08 | $1.02 | $1.06 | 7,700,428.0 | -35.67% |
| 2024-04 | $5.47 | $1.60 | $3.87 | 128,129,772.0 | -47.38% |
| 2024-03 | $5.52 | $2.92 | $2.60 | 551,587.8 | -39.14% |
| 2024-02 | $5.86 | $4.73 | $1.13 | 370,107.1 | -0.93% |
| 2024-01 | $14.30 | $4.17 | $10.12 | 989,253.6 | -60.37% |
Longeveron Inc-Aktien (LGVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.90 | $11.50 | $12.40 | 852,166.3 | -30.61% |
| 2023-11 | $21.50 | $17.00 | $4.50 | 148,510.0 | -0.51% |
| 2023-10 | $26.70 | $15.00 | $11.70 | 1,449,683.3 | -15.81% |
| 2023-09 | $30.10 | $21.20 | $8.90 | 219,508.9 | -16.73% |
| 2023-08 | $35.60 | $22.64 | $12.96 | 502,700.5 | -15.11% |
| 2023-07 | $37.50 | $30.00 | $7.50 | 54,402.1 | -2.07% |
| 2023-06 | $40.00 | $29.90 | $10.10 | 94,948.1 | +14.19% |
| 2023-05 | $44.00 | $27.90 | $16.10 | 891,168.4 | +2.42% |
| 2023-04 | $29.50 | $25.20 | $4.30 | 32,974.0 | +8.24% |
| 2023-03 | $37.00 | $25.00 | $12.00 | 58,637.4 | -25.42% |
| 2023-02 | $42.10 | $34.00 | $8.10 | 52,753.2 | -11.39% |
| 2023-01 | $45.79 | $31.50 | $14.29 | 154,360.5 | +25.47% |
Longeveron Inc-Aktien (LGVN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $41.40 | $28.00 | $13.40 | 151,872.0 | -17.01% |
| 2022-11 | $44.00 | $31.50 | $12.50 | 182,070.1 | +7.18% |
| 2022-10 | $40.30 | $32.50 | $7.80 | 140,455.9 | -2.16% |
| 2022-09 | $52.20 | $35.10 | $17.10 | 906,475.5 | -22.68% |
| 2022-08 | $70.50 | $46.58 | $23.92 | 968,077.7 | -23.19% |
| 2022-07 | $76.09 | $56.90 | $19.19 | 224,539.9 | +5.06% |
| 2022-06 | $87.94 | $56.70 | $31.24 | 220,362.1 | -27.42% |
| 2022-05 | $105.8 | $69.00 | $36.80 | 672,531.7 | -18.46% |
| 2022-04 | $167.7 | $87.70 | $80.00 | 16,011,943.5 | -27.39% |
| 2022-03 | $142.4 | $50.50 | $91.90 | 15,837,278.7 | +104.14% |
| 2022-02 | $85.14 | $58.00 | $27.14 | 584,613.8 | -9.50% |
| 2022-01 | $147.9 | $56.20 | $91.70 | 3,132,242.3 | -38.11% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):