Holen Sie sich die Stockscreener-App
0.82
10.83%
0.0801
Handel nachbörslich:
.82
Longeveron Inc-Aktien (LGVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.84 | $0.74 | $0.10 | 1,203,500.0 | +10.83% |
| 2026-08-14 | $0.7549 | $0.7002 | $0.0547 | 297,647.0 | +6.06% |
| 2026-08-13 | $0.7299 | $0.67 | $0.0599 | 532,395.0 | -6.60% |
| 2026-08-12 | $0.79 | $0.7045 | $0.0855 | 843,132.0 | +7.92% |
| 2026-08-11 | $0.788 | $0.6817 | $0.1063 | 910,711.0 | -6.00% |
| 2026-08-10 | $0.7978 | $0.7205 | $0.0773 | 521,020.0 | -3.88% |
| 2026-08-07 | $0.80 | $0.7501 | $0.0499 | 416,532.0 | -0.97% |
| 2026-08-06 | $0.7898 | $0.75 | $0.0398 | 219,241.0 | +6.38% |
| 2026-08-05 | $0.7829 | $0.72 | $0.0629 | 226,953.0 | -2.02% |
| 2026-08-04 | $0.80 | $0.735 | $0.065 | 777,132.0 | +1.38% |
| 2026-08-03 | $0.757 | $0.71 | $0.047 | 292,461.0 | +4.35% |
| 2026-07-31 | $0.7675 | $0.685 | $0.0825 | 621,211.0 | +3.88% |
| 2026-07-30 | $0.6931 | $0.5861 | $0.107 | 451,998.0 | +13.50% |
| 2026-07-29 | $0.6101 | $0.5902 | $0.0199 | 174,154.0 | -1.05% |
| 2026-07-28 | $0.63 | $0.5974 | $0.0326 | 72,227.0 | -1.56% |
| 2026-07-27 | $0.62 | $0.5751 | $0.0449 | 167,898.0 | +1.80% |
| 2026-07-24 | $0.63 | $0.5902 | $0.0398 | 158,034.0 | -1.19% |
| 2026-07-23 | $0.6575 | $0.602 | $0.0555 | 109,393.0 | -3.08% |
| 2026-07-22 | $0.64 | $0.6172 | $0.0228 | 149,994.0 | +2.44% |
| 2026-07-21 | $0.62 | $0.60 | $0.02 | 80,534.0 | +1.56% |
| 2026-07-20 | $0.64 | $0.5961 | $0.0439 | 243,807.0 | -3.18% |
Longeveron Inc-Aktien (LGVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Longeveron Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Longeveron Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Longeveron Inc-Aktien (LGVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.84 | $0.67 | $0.17 | 7,444,224.0 | +16.89% |
| 2026-07 | $0.79 | $0.5751 | $0.2149 | 5,722,724.0 | -0.21% |
| 2026-06 | $0.865 | $0.687 | $0.178 | 4,908,540.0 | -8.96% |
| 2026-05 | $0.90 | $0.65 | $0.25 | 8,594,089.0 | -9.20% |
| 2026-04 | $1.23 | $0.845 | $0.385 | 16,606,041.0 | -18.23% |
| 2026-03 | $1.22 | $0.475 | $0.745 | 318,971,238.0 | +92.09% |
| 2026-02 | $0.70 | $0.5007 | $0.1993 | 8,258,670.0 | -3.27% |
| 2026-01 | $0.6497 | $0.5062 | $0.1435 | 4,357,494.0 | +10.61% |
Longeveron Inc-Aktien (LGVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6876 | $0.5006 | $0.187 | 8,583,119.0 | -24.20% |
| 2025-11 | $0.8506 | $0.5906 | $0.26 | 8,178,352.0 | -20.40% |
| 2025-10 | $0.99 | $0.737 | $0.253 | 11,698,184.0 | +11.16% |
| 2025-09 | $0.85 | $0.72 | $0.13 | 7,702,869.0 | -9.42% |
| 2025-08 | $1.75 | $0.633 | $1.12 | 39,687,856.0 | -48.88% |
| 2025-07 | $1.80 | $1.27 | $0.53 | 16,485,785.0 | +24.62% |
| 2025-06 | $1.47 | $1.14 | $0.33 | 2,916,259.0 | +4.84% |
| 2025-05 | $1.77 | $1.24 | $0.535 | 2,669,786.0 | -26.19% |
| 2025-04 | $1.83 | $1.20 | $0.6299 | 2,352,246.0 | +8.39% |
| 2025-03 | $1.92 | $1.32 | $0.5998 | 5,980,202.0 | +1.97% |
| 2025-02 | $1.85 | $1.38 | $0.47 | 6,038,961.0 | -1.30% |
| 2025-01 | $2.24 | $1.52 | $0.72 | 4,913,768.0 | -10.98% |
Longeveron Inc-Aktien (LGVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $1.59 | $0.56 | 6,178,516.0 | -13.66% |
| 2024-11 | $2.31 | $1.74 | $0.575 | 8,233,332.0 | -1.91% |
| 2024-10 | $2.48 | $1.76 | $0.7243 | 14,486,320.0 | +7.73% |
| 2024-09 | $2.24 | $1.92 | $0.32 | 9,204,906.0 | -4.90% |
| 2024-08 | $3.26 | $1.98 | $1.28 | 19,600,730.0 | -34.82% |
| 2024-07 | $6.40 | $1.46 | $4.94 | 258,791,615.0 | +94.41% |
| 2024-06 | $4.10 | $0.7707 | $3.33 | 390,412,556.0 | +46.36% |
| 2024-05 | $2.08 | $1.02 | $1.06 | 7,700,428.0 | -35.67% |
| 2024-04 | $5.47 | $1.60 | $3.87 | 128,129,772.0 | -47.38% |
| 2024-03 | $5.52 | $2.92 | $2.60 | 551,587.8 | -39.14% |
| 2024-02 | $5.86 | $4.73 | $1.13 | 370,107.1 | -0.93% |
| 2024-01 | $14.30 | $4.17 | $10.12 | 989,253.6 | -60.37% |
1.80%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):