Holen Sie sich die Stockscreener-App
1.47
2.00%
-0.03
Longeveron Inc-Aktien (LGVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $1.53 | $1.42 | $0.11 | 67,011.0 | -2.00% |
| 2026-10-20 | $1.52 | $1.36 | $0.16 | 50,611.0 | +7.91% |
| 2026-10-19 | $1.51 | $1.31 | $0.1974 | 56,355.0 | +0.00% |
| 2026-10-16 | $1.49 | $1.36 | $0.1306 | 66,060.0 | -7.33% |
| 2026-10-15 | $1.71 | $1.37 | $0.3397 | 150,409.0 | -13.29% |
| 2026-10-14 | $2.11 | $1.69 | $0.42 | 158,741.0 | -19.53% |
| 2026-10-13 | $2.44 | $2.14 | $0.305 | 60,606.0 | -12.24% |
| 2026-10-12 | $2.55 | $2.42 | $0.13 | 34,899.0 | -1.21% |
| 2026-10-09 | $2.60 | $2.34 | $0.26 | 58,461.0 | +4.64% |
| 2026-10-08 | $2.57 | $2.32 | $0.25 | 77,298.0 | -2.87% |
| 2026-10-07 | $2.48 | $2.33 | $0.15 | 58,117.0 | +3.83% |
| 2026-10-06 | $2.50 | $2.34 | $0.1597 | 83,785.0 | -6.37% |
| 2026-10-05 | $2.69 | $2.51 | $0.1819 | 44,156.0 | -2.71% |
| 2026-10-02 | $2.67 | $2.54 | $0.135 | 20,808.0 | -0.39% |
| 2026-10-01 | $2.74 | $2.52 | $0.22 | 72,955.0 | -3.72% |
| 2026-09-30 | $2.80 | $2.61 | $0.19 | 54,970.0 | -1.10% |
| 2026-09-29 | $2.74 | $2.60 | $0.136 | 55,087.0 | +3.42% |
| 2026-09-28 | $2.79 | $2.62 | $0.168 | 102,035.0 | -6.41% |
| 2026-09-25 | $2.95 | $2.76 | $0.19 | 50,530.0 | -3.44% |
| 2026-09-24 | $2.97 | $2.50 | $0.47 | 170,472.0 | +11.92% |
| 2026-09-23 | $2.76 | $2.53 | $0.2299 | 62,313.0 | -4.41% |
| 2026-09-22 | $2.83 | $2.32 | $0.51 | 233,992.0 | +11.02% |
Longeveron Inc-Aktien (LGVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Longeveron Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Longeveron Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Longeveron Inc-Aktien (LGVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.74 | $1.31 | $1.43 | 1,060,272.0 | -45.35% |
| 2026-09 | $7.60 | $2.30 | $5.30 | 3,345,246.0 | -61.01% |
| 2026-08 | $8.90 | $6.50 | $2.40 | 1,537,797.0 | -1.64% |
| 2026-07 | $7.90 | $5.75 | $2.15 | 572,271.0 | -0.21% |
| 2026-06 | $8.65 | $6.87 | $1.78 | 490,854.0 | -8.96% |
| 2026-05 | $9.00 | $6.50 | $2.50 | 859,411.0 | -9.20% |
| 2026-04 | $12.30 | $8.45 | $3.85 | 1,660,606.0 | -18.23% |
| 2026-03 | $12.20 | $4.75 | $7.45 | 31,897,121.0 | +92.09% |
| 2026-02 | $7.00 | $5.01 | $1.99 | 825,866.0 | -3.27% |
| 2026-01 | $6.50 | $5.06 | $1.43 | 435,746.0 | +10.61% |
Longeveron Inc-Aktien (LGVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.88 | $5.01 | $1.87 | 858,312.0 | -24.20% |
| 2025-11 | $8.51 | $5.91 | $2.60 | 817,835.0 | -20.40% |
| 2025-10 | $9.90 | $7.37 | $2.53 | 1,169,819.0 | +11.16% |
| 2025-09 | $8.50 | $7.20 | $1.30 | 770,288.0 | -9.42% |
| 2025-08 | $17.50 | $6.33 | $11.17 | 3,968,787.0 | -48.88% |
| 2025-07 | $18.00 | $12.70 | $5.30 | 1,648,579.0 | +24.62% |
| 2025-06 | $14.70 | $11.40 | $3.30 | 291,627.0 | +4.84% |
| 2025-05 | $17.70 | $12.35 | $5.35 | 266,980.0 | -26.19% |
| 2025-04 | $18.30 | $12.00 | $6.30 | 235,225.0 | +8.39% |
| 2025-03 | $19.20 | $13.20 | $6.00 | 598,021.0 | +1.97% |
| 2025-02 | $18.50 | $13.80 | $4.70 | 603,894.0 | -1.30% |
| 2025-01 | $22.40 | $15.20 | $7.20 | 491,378.0 | -10.98% |
Longeveron Inc-Aktien (LGVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $15.90 | $5.60 | 617,853.0 | -13.66% |
| 2024-11 | $23.10 | $17.35 | $5.75 | 823,335.0 | -1.91% |
| 2024-10 | $24.84 | $17.60 | $7.24 | 1,448,631.0 | +7.73% |
| 2024-09 | $22.40 | $19.20 | $3.20 | 920,490.0 | -4.90% |
| 2024-08 | $32.60 | $19.80 | $12.80 | 1,960,074.0 | -34.82% |
| 2024-07 | $64.00 | $14.60 | $49.40 | 25,879,160.0 | +94.41% |
| 2024-06 | $41.00 | $7.71 | $33.29 | 39,041,255.0 | +46.36% |
| 2024-05 | $20.80 | $10.20 | $10.60 | 770,042.0 | -35.67% |
| 2024-04 | $54.70 | $16.00 | $38.70 | 12,812,978.0 | -47.38% |
| 2024-03 | $55.20 | $29.20 | $26.00 | 55,157.0 | -39.14% |
| 2024-02 | $58.58 | $47.28 | $11.30 | 37,012.0 | -0.93% |
| 2024-01 | $143.0 | $41.75 | $101.2 | 98,926.0 | -60.37% |
3.08%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):