Holen Sie sich die Stockscreener-App
0.629
1.85%
0.0114
Handel nachbörslich:
.63
0.001
+0.16%
Longeveron Inc-Aktien (LGVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $0.64 | $0.6001 | $0.0399 | 167,170.0 | +1.85% |
| 2026-01-07 | $0.6201 | $0.566 | $0.0541 | 173,703.0 | +5.30% |
| 2026-01-06 | $0.5929 | $0.56 | $0.0329 | 251,068.0 | +2.64% |
| 2026-01-05 | $0.5969 | $0.551 | $0.0459 | 300,453.0 | -3.64% |
| 2026-01-02 | $0.5934 | $0.5062 | $0.0872 | 513,985.0 | +17.19% |
| 2025-12-31 | $0.5065 | $0.492 | $0.0145 | 313,739.0 | +0.58% |
| 2025-12-30 | $0.524 | $0.5006 | $0.0234 | 266,633.0 | -2.69% |
| 2025-12-29 | $0.5499 | $0.51 | $0.0399 | 434,142.0 | -2.91% |
| 2025-12-26 | $0.5395 | $0.5238 | $0.0157 | 158,022.0 | +0.02% |
| 2025-12-24 | $0.541 | $0.523 | $0.018 | 106,879.0 | -1.59% |
| 2025-12-23 | $0.555 | $0.5276 | $0.0274 | 222,272.0 | +0.11% |
| 2025-12-22 | $0.5686 | $0.5349 | $0.0337 | 524,594.0 | -3.15% |
| 2025-12-19 | $0.566 | $0.5404 | $0.0256 | 196,806.0 | +1.23% |
| 2025-12-18 | $0.5769 | $0.5401 | $0.0368 | 481,483.0 | -7.52% |
| 2025-12-17 | $0.625 | $0.57 | $0.055 | 996,818.0 | +7.81% |
| 2025-12-16 | $0.5699 | $0.5333 | $0.0366 | 418,395.0 | +0.45% |
| 2025-12-15 | $0.61 | $0.55 | $0.06 | 688,179.0 | -9.61% |
| 2025-12-12 | $0.6269 | $0.5902 | $0.0367 | 301,389.0 | -2.90% |
| 2025-12-11 | $0.6285 | $0.60 | $0.0285 | 142,878.0 | -0.03% |
| 2025-12-10 | $0.645 | $0.6068 | $0.0382 | 170,087.0 | -3.51% |
Longeveron Inc-Aktien (LGVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Longeveron Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Longeveron Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Longeveron Inc-Aktien (LGVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.64 | $0.5062 | $0.1338 | 1,573,549.0 | +24.31% |
Longeveron Inc-Aktien (LGVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6876 | $0.5006 | $0.187 | 8,583,119.0 | -24.20% |
| 2025-11 | $0.8506 | $0.5906 | $0.26 | 8,178,352.0 | -20.40% |
| 2025-10 | $0.99 | $0.737 | $0.253 | 11,698,184.0 | +11.16% |
| 2025-09 | $0.85 | $0.72 | $0.13 | 7,702,869.0 | -9.42% |
| 2025-08 | $1.75 | $0.633 | $1.12 | 39,687,856.0 | -48.88% |
| 2025-07 | $1.80 | $1.27 | $0.53 | 16,485,785.0 | +24.62% |
| 2025-06 | $1.47 | $1.14 | $0.33 | 2,916,259.0 | +4.84% |
| 2025-05 | $1.77 | $1.24 | $0.535 | 2,669,786.0 | -26.19% |
| 2025-04 | $1.83 | $1.20 | $0.6299 | 2,352,246.0 | +8.39% |
| 2025-03 | $1.92 | $1.32 | $0.5998 | 5,980,202.0 | +1.97% |
| 2025-02 | $1.85 | $1.38 | $0.47 | 6,038,961.0 | -1.30% |
| 2025-01 | $2.24 | $1.52 | $0.72 | 4,913,768.0 | -10.98% |
Longeveron Inc-Aktien (LGVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $1.59 | $0.56 | 6,178,516.0 | -13.66% |
| 2024-11 | $2.31 | $1.74 | $0.575 | 8,233,332.0 | -1.91% |
| 2024-10 | $2.48 | $1.76 | $0.7243 | 14,486,320.0 | +7.73% |
| 2024-09 | $2.24 | $1.92 | $0.32 | 9,204,906.0 | -4.90% |
| 2024-08 | $3.26 | $1.98 | $1.28 | 19,600,730.0 | -34.82% |
| 2024-07 | $6.40 | $1.46 | $4.94 | 258,791,615.0 | +94.41% |
| 2024-06 | $4.10 | $0.7707 | $3.33 | 390,412,556.0 | +46.36% |
| 2024-05 | $2.08 | $1.02 | $1.06 | 7,700,428.0 | -35.67% |
| 2024-04 | $5.47 | $1.60 | $3.87 | 128,129,772.0 | -47.38% |
| 2024-03 | $5.52 | $2.92 | $2.60 | 551,587.8 | -39.14% |
| 2024-02 | $5.86 | $4.73 | $1.13 | 370,107.1 | -0.93% |
| 2024-01 | $14.30 | $4.17 | $10.12 | 989,253.6 | -60.37% |
0.80%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):