Holen Sie sich die Stockscreener-App
0.811
1.12%
-0.0092
Handel nachbörslich:
.84
0.029
+3.58%
Longeveron Inc-Aktien (LGVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.85 | $0.7737 | $0.0763 | 506,819.0 | -1.12% |
| 2026-05-22 | $0.8499 | $0.7087 | $0.1412 | 351,637.0 | +13.74% |
| 2026-05-21 | $0.7499 | $0.70 | $0.0499 | 816,300.0 | +2.07% |
| 2026-05-20 | $0.75 | $0.67 | $0.08 | 604,501.0 | +4.93% |
| 2026-05-19 | $0.7358 | $0.6601 | $0.0757 | 308,237.0 | -0.41% |
| 2026-05-18 | $0.6761 | $0.65 | $0.0261 | 392,993.0 | +0.84% |
| 2026-05-15 | $0.70 | $0.6501 | $0.0499 | 876,496.0 | -4.57% |
| 2026-05-14 | $0.7742 | $0.6849 | $0.0893 | 861,338.0 | -6.94% |
| 2026-05-13 | $0.77 | $0.75 | $0.02 | 437,509.0 | +0.65% |
| 2026-05-12 | $0.8625 | $0.75 | $0.1125 | 567,840.0 | -10.48% |
| 2026-05-11 | $0.90 | $0.82 | $0.08 | 483,696.0 | -0.86% |
| 2026-05-08 | $0.8844 | $0.8402 | $0.0442 | 417,942.0 | -0.77% |
| 2026-05-07 | $0.8984 | $0.85 | $0.0484 | 205,621.0 | -2.54% |
| 2026-05-06 | $0.8929 | $0.85 | $0.0429 | 401,791.0 | +2.09% |
| 2026-05-05 | $0.8799 | $0.8502 | $0.0297 | 220,186.0 | -0.78% |
| 2026-05-04 | $0.88 | $0.85 | $0.03 | 261,816.0 | +1.39% |
| 2026-05-01 | $0.88 | $0.85 | $0.03 | 205,441.0 | +0.07% |
| 2026-04-30 | $0.879 | $0.845 | $0.034 | 261,575.0 | -1.74% |
| 2026-04-29 | $0.8995 | $0.865 | $0.0345 | 127,713.0 | -2.10% |
| 2026-04-28 | $0.9399 | $0.8813 | $0.0586 | 190,183.0 | -1.77% |
Longeveron Inc-Aktien (LGVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Longeveron Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Longeveron Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Longeveron Inc-Aktien (LGVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.90 | $0.65 | $0.25 | 8,426,982.0 | -4.63% |
| 2026-04 | $1.23 | $0.845 | $0.385 | 16,606,041.0 | -18.23% |
| 2026-03 | $1.22 | $0.475 | $0.745 | 318,971,238.0 | +92.09% |
| 2026-02 | $0.70 | $0.5007 | $0.1993 | 8,258,670.0 | -3.27% |
| 2026-01 | $0.6497 | $0.5062 | $0.1435 | 4,357,494.0 | +10.61% |
Longeveron Inc-Aktien (LGVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6876 | $0.5006 | $0.187 | 8,583,119.0 | -24.20% |
| 2025-11 | $0.8506 | $0.5906 | $0.26 | 8,178,352.0 | -20.40% |
| 2025-10 | $0.99 | $0.737 | $0.253 | 11,698,184.0 | +11.16% |
| 2025-09 | $0.85 | $0.72 | $0.13 | 7,702,869.0 | -9.42% |
| 2025-08 | $1.75 | $0.633 | $1.12 | 39,687,856.0 | -48.88% |
| 2025-07 | $1.80 | $1.27 | $0.53 | 16,485,785.0 | +24.62% |
| 2025-06 | $1.47 | $1.14 | $0.33 | 2,916,259.0 | +4.84% |
| 2025-05 | $1.77 | $1.24 | $0.535 | 2,669,786.0 | -26.19% |
| 2025-04 | $1.83 | $1.20 | $0.6299 | 2,352,246.0 | +8.39% |
| 2025-03 | $1.92 | $1.32 | $0.5998 | 5,980,202.0 | +1.97% |
| 2025-02 | $1.85 | $1.38 | $0.47 | 6,038,961.0 | -1.30% |
| 2025-01 | $2.24 | $1.52 | $0.72 | 4,913,768.0 | -10.98% |
Longeveron Inc-Aktien (LGVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $1.59 | $0.56 | 6,178,516.0 | -13.66% |
| 2024-11 | $2.31 | $1.74 | $0.575 | 8,233,332.0 | -1.91% |
| 2024-10 | $2.48 | $1.76 | $0.7243 | 14,486,320.0 | +7.73% |
| 2024-09 | $2.24 | $1.92 | $0.32 | 9,204,906.0 | -4.90% |
| 2024-08 | $3.26 | $1.98 | $1.28 | 19,600,730.0 | -34.82% |
| 2024-07 | $6.40 | $1.46 | $4.94 | 258,791,615.0 | +94.41% |
| 2024-06 | $4.10 | $0.7707 | $3.33 | 390,412,556.0 | +46.36% |
| 2024-05 | $2.08 | $1.02 | $1.06 | 7,700,428.0 | -35.67% |
| 2024-04 | $5.47 | $1.60 | $3.87 | 128,129,772.0 | -47.38% |
| 2024-03 | $5.52 | $2.92 | $2.60 | 551,587.8 | -39.14% |
| 2024-02 | $5.86 | $4.73 | $1.13 | 370,107.1 | -0.93% |
| 2024-01 | $14.30 | $4.17 | $10.12 | 989,253.6 | -60.37% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):