First Trust Long Duration Opportunities Etf (LGOV)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$21.04	$20.86	$0.18	151,233.0	-0.14%
2026-08-14	$21.07	$20.92	$0.15	63,930.0	-0.43%
2026-08-13	$21.20	$20.95	$0.2449	413,714.0	+0.53%
2026-08-12	$21.04	$20.85	$0.1899	70,344.0	+0.05%
2026-08-11	$20.97	$20.85	$0.12	67,886.0	-0.14%
2026-08-10	$21.04	$20.81	$0.2322	85,262.0	-0.43%
2026-08-07	$21.18	$20.96	$0.2203	95,779.0	+0.24%
2026-08-06	$21.04	$20.92	$0.12	76,400.0	-0.52%
2026-08-05	$21.13	$21.00	$0.1336	221,517.0	+0.05%
2026-08-04	$21.12	$20.96	$0.1628	209,603.0	+0.62%
2026-08-03	$20.96	$20.84	$0.1154	574,816.0	+0.38%
2026-07-31	$20.89	$20.78	$0.11	179,090.0	-0.62%
2026-07-30	$21.02	$20.86	$0.1613	290,491.0	+0.06%
2026-07-29	$21.55	$20.56	$0.9899	152,127.0	-0.75%
2026-07-28	$21.18	$20.99	$0.1898	64,499.0	+0.50%
2026-07-27	$21.03	$20.95	$0.08	136,664.0	+0.67%
2026-07-24	$20.98	$20.83	$0.1503	292,690.0	+0.05%
2026-07-23	$20.91	$20.80	$0.11	57,195.0	-0.29%
2026-07-22	$21.01	$20.92	$0.09	237,660.0	-0.38%
2026-07-21	$21.06	$20.97	$0.0899	54,519.0	-0.61%
2026-07-20	$21.24	$21.12	$0.12	152,838.0	-0.70%

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Long Duration Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Long Duration Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$21.20	$20.81	$0.3899	2,181,717.0	+0.19%
2026-07	$22.00	$20.56	$1.44	3,821,393.0	-2.57%
2026-06	$21.75	$21.09	$0.66	4,599,037.0	-0.47%
2026-05	$21.74	$20.83	$0.9099	3,459,700.0	-0.05%
2026-04	$21.94	$20.45	$1.49	3,252,065.0	-0.28%
2026-03	$23.59	$20.78	$2.81	5,486,839.0	-3.79%
2026-02	$22.45	$21.69	$0.7599	2,934,618.0	+2.99%
2026-01	$22.09	$21.64	$0.45	4,711,971.0	-0.27%

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$22.21	$21.71	$0.50	2,932,170.0	-1.22%
2025-11	$22.23	$21.70	$0.53	3,922,423.0	+1.21%
2025-10	$22.24	$21.68	$0.56	4,159,531.0	+0.94%
2025-09	$22.11	$21.33	$0.78	4,542,064.0	+1.30%
2025-08	$21.62	$21.21	$0.41	2,790,151.0	+1.44%
2025-07	$21.59	$20.90	$0.685	6,471,090.0	-1.19%
2025-06	$21.47	$20.93	$0.54	7,681,041.0	+1.47%
2025-05	$22.09	$19.91	$2.18	2,944,450.0	-2.22%
2025-04	$22.11	$19.93	$2.18	6,348,242.0	+0.42%
2025-03	$21.73	$21.16	$0.5657	5,018,888.0	-0.60%
2025-02	$21.63	$20.73	$0.905	4,315,267.0	+3.30%
2025-01	$21.09	$20.37	$0.72	7,603,849.0	+0.48%

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.81	$20.71	$1.10	5,394,088.0	-3.38%
2024-11	$21.65	$20.95	$0.6951	5,848,951.0	+1.31%
2024-10	$22.58	$21.16	$1.42	4,907,739.0	-4.87%
2024-09	$23.64	$22.17	$1.47	5,439,074.0	+1.68%
2024-08	$22.61	$21.77	$0.84	5,137,918.0	+1.66%
2024-07	$21.67	$20.75	$0.915	4,299,701.0	+3.04%
2024-06	$21.47	$20.73	$0.74	3,494,800.0	+1.64%
2024-05	$21.11	$20.23	$0.88	3,511,347.0	+2.38%
2024-04	$21.35	$20.07	$1.29	7,442,512.0	-5.47%
2024-03	$22.15	$21.03	$1.12	5,492,707.0	+0.52%
2024-02	$22.16	$21.00	$1.16	3,578,966.0	-2.97%
2024-01	$22.09	$21.26	$0.8268	4,521,130.0	-0.95%