First Trust Long Duration Opportunities Etf (LGOV)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$21.69	$21.54	$0.1499	66,847.0	+0.88%
2026-05-05	$21.53	$21.40	$0.13	95,959.0	+0.37%
2026-05-04	$21.64	$21.13	$0.51	202,180.0	-0.97%
2026-05-01	$21.65	$21.53	$0.12	157,703.0	+0.42%
2026-04-30	$21.69	$21.29	$0.3952	133,515.0	+0.00%
2026-04-29	$21.62	$21.38	$0.2449	78,156.0	-0.55%
2026-04-28	$21.71	$21.50	$0.2099	168,680.0	-0.18%
2026-04-27	$21.75	$21.61	$0.1384	121,144.0	-0.32%
2026-04-24	$21.76	$21.64	$0.125	146,535.0	+0.32%
2026-04-23	$21.78	$21.60	$0.1798	80,099.0	-0.14%
2026-04-22	$21.84	$21.61	$0.2299	91,021.0	-0.05%
2026-04-21	$21.77	$21.64	$0.125	108,842.0	-1.05%
2026-04-20	$21.94	$21.80	$0.1389	127,559.0	+0.37%
2026-04-17	$21.91	$21.78	$0.1233	81,447.0	+0.69%
2026-04-16	$21.80	$21.61	$0.19	125,776.0	-0.32%
2026-04-15	$21.79	$21.68	$0.11	144,557.0	-0.05%
2026-04-14	$21.81	$21.68	$0.13	112,036.0	+0.41%
2026-04-13	$21.72	$21.56	$0.16	121,929.0	+0.42%
2026-04-10	$21.67	$21.56	$0.11	76,960.0	-0.41%
2026-04-09	$21.77	$21.60	$0.17	137,654.0	+0.00%
2026-04-08	$21.77	$21.63	$0.1395	303,269.0	+0.65%
2026-04-07	$21.61	$21.42	$0.1948	427,400.0	-0.14%

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Long Duration Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Long Duration Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$21.69	$21.13	$0.56	589,536.0	+0.70%
2026-04	$21.94	$20.45	$1.49	3,252,065.0	-0.28%
2026-03	$23.59	$20.78	$2.81	5,486,839.0	-3.79%
2026-02	$22.45	$21.69	$0.7599	2,934,618.0	+2.99%
2026-01	$22.09	$21.64	$0.45	4,711,971.0	-0.27%

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$22.21	$21.71	$0.50	2,932,170.0	-1.22%
2025-11	$22.23	$21.70	$0.53	3,922,423.0	+1.21%
2025-10	$22.24	$21.68	$0.56	4,159,531.0	+0.94%
2025-09	$22.11	$21.33	$0.78	4,542,064.0	+1.30%
2025-08	$21.62	$21.21	$0.41	2,790,151.0	+1.44%
2025-07	$21.59	$20.90	$0.685	6,471,090.0	-1.19%
2025-06	$21.47	$20.93	$0.54	7,681,041.0	+1.47%
2025-05	$22.09	$19.91	$2.18	2,944,450.0	-2.22%
2025-04	$22.11	$19.93	$2.18	6,348,242.0	+0.42%
2025-03	$21.73	$21.16	$0.5657	5,018,888.0	-0.60%
2025-02	$21.63	$20.73	$0.905	4,315,267.0	+3.30%
2025-01	$21.09	$20.37	$0.72	7,603,849.0	+0.48%

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.81	$20.71	$1.10	5,394,088.0	-3.38%
2024-11	$21.65	$20.95	$0.6951	5,848,951.0	+1.31%
2024-10	$22.58	$21.16	$1.42	4,907,739.0	-4.87%
2024-09	$23.64	$22.17	$1.47	5,439,074.0	+1.68%
2024-08	$22.61	$21.77	$0.84	5,137,918.0	+1.66%
2024-07	$21.67	$20.75	$0.915	4,299,701.0	+3.04%
2024-06	$21.47	$20.73	$0.74	3,494,800.0	+1.64%
2024-05	$21.11	$20.23	$0.88	3,511,347.0	+2.38%
2024-04	$21.35	$20.07	$1.29	7,442,512.0	-5.47%
2024-03	$22.15	$21.03	$1.12	5,492,707.0	+0.52%
2024-02	$22.16	$21.00	$1.16	3,578,966.0	-2.97%
2024-01	$22.09	$21.26	$0.8268	4,521,130.0	-0.95%