Holen Sie sich die Stockscreener-App
21.10
0.24%
0.05
Handel nachbörslich:
21.10
First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $21.11 | $21.00 | $0.12 | 136,813.0 | +0.24% |
| 2024-11-15 | $21.14 | $20.95 | $0.1899 | 107,166.0 | -0.14% |
| 2024-11-14 | $21.18 | $21.05 | $0.135 | 855,747.0 | +0.14% |
| 2024-11-13 | $21.26 | $21.02 | $0.24 | 219,430.0 | -0.33% |
| 2024-11-12 | $21.30 | $21.09 | $0.21 | 438,138.0 | -1.03% |
| 2024-11-11 | $21.42 | $21.30 | $0.1203 | 320,771.0 | -0.42% |
| 2024-11-08 | $21.47 | $21.34 | $0.13 | 191,043.0 | +0.70% |
| 2024-11-07 | $21.32 | $21.15 | $0.1686 | 482,196.0 | +1.19% |
| 2024-11-06 | $21.11 | $20.95 | $0.16 | 564,572.0 | -1.50% |
| 2024-11-05 | $21.36 | $21.18 | $0.1787 | 404,163.0 | +0.19% |
| 2024-11-04 | $21.37 | $21.22 | $0.1499 | 268,384.0 | +0.90% |
| 2024-11-01 | $21.41 | $21.11 | $0.295 | 357,878.0 | -0.89% |
| 2024-10-31 | $21.37 | $21.21 | $0.1599 | 156,804.0 | -0.05% |
| 2024-10-30 | $21.48 | $21.29 | $0.1912 | 215,271.0 | -0.05% |
| 2024-10-29 | $21.33 | $21.16 | $0.17 | 106,490.0 | +0.00% |
| 2024-10-28 | $21.40 | $21.25 | $0.145 | 216,853.0 | -0.28% |
| 2024-10-25 | $21.52 | $21.36 | $0.156 | 93,275.0 | -0.33% |
| 2024-10-24 | $21.51 | $21.36 | $0.1529 | 170,800.0 | +0.23% |
| 2024-10-23 | $21.43 | $21.34 | $0.0855 | 140,256.0 | -0.28% |
| 2024-10-22 | $21.53 | $21.43 | $0.0999 | 188,643.0 | -0.42% |
| 2024-10-21 | $21.72 | $21.55 | $0.165 | 210,229.0 | -1.06% |
First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Long Duration Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Long Duration Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.47 | $20.95 | $0.52 | 4,483,114.0 | -0.99% |
| 2024-10 | $22.58 | $21.16 | $1.42 | 4,907,739.0 | -4.87% |
| 2024-09 | $23.64 | $22.17 | $1.47 | 5,439,074.0 | +1.68% |
| 2024-08 | $22.61 | $21.77 | $0.84 | 5,137,918.0 | +1.66% |
| 2024-07 | $21.67 | $20.75 | $0.915 | 4,299,701.0 | +3.04% |
| 2024-06 | $21.47 | $20.73 | $0.74 | 3,494,800.0 | +1.64% |
| 2024-05 | $21.11 | $20.23 | $0.88 | 3,511,347.0 | +2.38% |
| 2024-04 | $21.35 | $20.07 | $1.29 | 7,442,512.0 | -5.47% |
| 2024-03 | $22.15 | $21.03 | $1.12 | 5,492,707.0 | +0.52% |
| 2024-02 | $22.16 | $21.00 | $1.16 | 3,578,966.0 | -2.97% |
| 2024-01 | $22.09 | $21.26 | $0.8268 | 4,521,130.0 | -0.95% |
First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.75 | $20.81 | $1.94 | 4,131,857.0 | +6.09% |
| 2023-11 | $21.05 | $19.44 | $1.61 | 3,009,667.0 | +7.36% |
| 2023-10 | $20.40 | $19.32 | $1.08 | 2,076,992.0 | -4.19% |
| 2023-09 | $21.57 | $20.10 | $1.47 | 1,385,434.0 | -5.67% |
| 2023-08 | $21.92 | $20.81 | $1.11 | 1,887,897.0 | -1.69% |
| 2023-07 | $22.54 | $21.70 | $0.84 | 2,783,940.0 | -1.71% |
| 2023-06 | $22.65 | $22.12 | $0.53 | 1,919,504.0 | -0.89% |
| 2023-05 | $23.10 | $21.98 | $1.12 | 2,383,448.0 | -1.58% |
| 2023-04 | $23.42 | $22.49 | $0.93 | 1,809,660.0 | -0.01% |
| 2023-03 | $23.55 | $21.67 | $1.88 | 852,090.0 | +3.60% |
| 2023-02 | $23.19 | $21.90 | $1.29 | 572,819.0 | -2.78% |
| 2023-01 | $23.15 | $21.81 | $1.34 | 611,003.0 | +3.33% |
First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.33 | $21.80 | $1.53 | 236,225.0 | -1.48% |
| 2022-11 | $22.56 | $21.09 | $1.47 | 400,635.0 | +3.49% |
| 2022-10 | $22.55 | $21.03 | $1.52 | 112,332.0 | -3.06% |
| 2022-09 | $23.49 | $0.00 | $23.49 | 119,005.0 | -5.62% |
| 2022-08 | $24.46 | $0.00 | $24.46 | 775,559.0 | -2.89% |
| 2022-07 | $24.34 | $23.53 | $0.81 | 101,498.0 | +1.66% |
| 2022-06 | $24.11 | $22.82 | $1.29 | 201,405.0 | -1.22% |
| 2022-05 | $24.48 | $23.65 | $0.83 | 292,682.0 | -1.23% |
| 2022-04 | $25.81 | $24.32 | $1.49 | 357,231.0 | -5.48% |
| 2022-03 | $27.11 | $25.37 | $1.74 | 120,680.0 | -3.91% |
| 2022-02 | $27.29 | $26.43 | $0.86 | 129,263.0 | -1.10% |
| 2022-01 | $27.62 | $26.89 | $0.73 | 221,220.0 | -2.15% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):