Holen Sie sich die Stockscreener-App
106.27
1.97%
1.785
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $109.2 | $104.7 | $4.55 | 69,794.0 | +1.91% |
| 2025-05-09 | $107.2 | $102.1 | $5.07 | 148,631.0 | +1.92% |
| 2025-05-08 | $107.4 | $99.24 | $8.13 | 169,961.0 | -2.94% |
| 2025-05-07 | $106.3 | $103.4 | $2.96 | 146,571.0 | +2.23% |
| 2025-05-06 | $106.8 | $102.5 | $4.31 | 95,798.0 | -2.85% |
| 2025-05-05 | $109.2 | $105.0 | $4.21 | 120,455.0 | -2.78% |
| 2025-05-02 | $111.4 | $108.5 | $2.92 | 81,140.0 | +0.22% |
| 2025-05-01 | $110.7 | $107.9 | $2.88 | 77,670.0 | -0.65% |
| 2025-04-30 | $111.5 | $107.3 | $4.15 | 105,725.0 | -1.36% |
| 2025-04-29 | $112.5 | $108.7 | $3.86 | 83,892.0 | +2.30% |
| 2025-04-28 | $109.3 | $107.0 | $2.35 | 84,556.0 | +0.75% |
| 2025-04-25 | $108.3 | $104.7 | $3.69 | 102,768.0 | -0.44% |
| 2025-04-24 | $109.2 | $105.0 | $4.27 | 80,481.0 | +2.64% |
| 2025-04-23 | $111.4 | $105.6 | $5.77 | 171,350.0 | -0.67% |
| 2025-04-22 | $107.5 | $105.3 | $2.17 | 102,620.0 | +1.58% |
| 2025-04-21 | $105.4 | $103.0 | $2.47 | 88,462.0 | -0.15% |
| 2025-04-17 | $106.0 | $101.2 | $4.76 | 105,130.0 | +0.33% |
| 2025-04-16 | $106.6 | $102.6 | $3.95 | 77,593.0 | -2.04% |
| 2025-04-15 | $107.3 | $104.0 | $3.27 | 59,883.0 | +0.20% |
| 2025-04-14 | $107.6 | $100.3 | $7.31 | 114,281.0 | +2.22% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ligand Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ligand Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $111.4 | $99.24 | $12.18 | 910,020.0 | -3.08% |
| 2025-04 | $112.5 | $93.58 | $18.97 | 2,365,319.0 | +4.49% |
| 2025-03 | $125.2 | $103.1 | $22.11 | 2,704,316.0 | -13.98% |
| 2025-02 | $123.5 | $110.4 | $13.08 | 1,804,885.0 | +4.87% |
| 2025-01 | $122.3 | $102.8 | $19.55 | 1,706,381.0 | +8.77% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.74 | $57.14 | $16.60 | 2,785,832.0 | +22.48% |
| 2023-11 | $60.88 | $51.21 | $9.67 | 2,064,756.0 | +11.51% |
| 2023-10 | $60.92 | $49.24 | $11.68 | 1,882,340.0 | -12.73% |
| 2023-09 | $67.48 | $57.94 | $9.54 | 2,249,180.0 | -8.89% |
| 2023-08 | $70.88 | $64.06 | $6.82 | 2,156,459.0 | -1.73% |
| 2023-07 | $72.97 | $66.12 | $6.85 | 1,682,191.0 | -7.17% |
| 2023-06 | $80.68 | $69.40 | $11.28 | 2,354,202.0 | +2.88% |
| 2023-05 | $85.70 | $68.87 | $16.83 | 2,092,578.0 | -8.21% |
| 2023-04 | $78.52 | $69.70 | $8.82 | 1,706,205.0 | +3.79% |
| 2023-03 | $77.75 | $66.63 | $11.12 | 3,084,645.0 | +1.97% |
| 2023-02 | $76.00 | $67.20 | $8.80 | 2,408,406.0 | +3.50% |
| 2023-01 | $78.00 | $64.75 | $13.25 | 2,120,333.0 | +4.34% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):