Holen Sie sich die Stockscreener-App
208.95
2.31%
4.71
Handel nachbörslich:
208.95
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $209.2 | $198.4 | $10.86 | 189,218.0 | +2.31% |
| 2026-03-03 | $206.1 | $195.8 | $10.25 | 176,117.0 | +0.83% |
| 2026-03-02 | $204.6 | $197.2 | $7.37 | 184,306.0 | +2.14% |
| 2026-02-27 | $202.0 | $194.6 | $7.37 | 208,665.0 | +1.09% |
| 2026-02-26 | $199.1 | $178.7 | $20.34 | 256,576.0 | +2.50% |
| 2026-02-25 | $193.3 | $189.0 | $4.30 | 128,226.0 | +1.26% |
| 2026-02-24 | $191.3 | $183.6 | $7.71 | 160,851.0 | +2.91% |
| 2026-02-23 | $185.2 | $179.5 | $5.72 | 159,646.0 | -0.18% |
| 2026-02-20 | $186.6 | $182.5 | $4.05 | 163,846.0 | -1.26% |
| 2026-02-19 | $189.5 | $183.9 | $5.62 | 134,704.0 | -1.91% |
| 2026-02-18 | $192.5 | $186.2 | $6.28 | 180,463.0 | +1.30% |
| 2026-02-17 | $189.8 | $184.0 | $5.73 | 123,438.0 | +2.00% |
| 2026-02-13 | $186.7 | $182.6 | $4.11 | 126,841.0 | +1.20% |
| 2026-02-12 | $191.5 | $180.2 | $11.23 | 289,913.0 | -2.32% |
| 2026-02-11 | $188.3 | $179.2 | $9.12 | 175,924.0 | -0.57% |
| 2026-02-10 | $187.9 | $182.7 | $5.23 | 253,735.0 | +0.05% |
| 2026-02-09 | $191.7 | $180.5 | $11.27 | 250,105.0 | -1.84% |
| 2026-02-06 | $197.0 | $189.2 | $7.83 | 272,766.0 | -0.65% |
| 2026-02-05 | $202.8 | $188.8 | $13.99 | 218,919.0 | -3.35% |
| 2026-02-04 | $202.0 | $196.1 | $5.92 | 117,476.0 | -0.26% |
| 2026-02-03 | $200.8 | $194.5 | $6.25 | 162,756.0 | +0.46% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ligand Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ligand Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $209.2 | $195.8 | $13.40 | 738,859.0 | +5.37% |
| 2026-02 | $202.8 | $178.7 | $24.07 | 3,537,333.0 | +3.23% |
| 2026-01 | $210.3 | $175.9 | $34.38 | 4,786,802.0 | +1.60% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $203.0 | $179.7 | $23.32 | 4,348,195.0 | -6.39% |
| 2025-11 | $212.5 | $183.9 | $28.58 | 4,591,626.0 | +6.20% |
| 2025-10 | $194.4 | $175.6 | $18.88 | 3,246,744.0 | +8.00% |
| 2025-09 | $177.8 | $160.8 | $17.01 | 4,906,318.0 | +9.54% |
| 2025-08 | $163.3 | $129.6 | $33.79 | 6,408,511.0 | +22.90% |
| 2025-07 | $143.1 | $111.7 | $31.41 | 3,885,144.0 | +15.75% |
| 2025-06 | $118.6 | $100.7 | $17.91 | 2,782,575.0 | +11.24% |
| 2025-05 | $111.4 | $98.89 | $12.53 | 2,447,613.0 | -6.98% |
| 2025-04 | $112.5 | $93.58 | $18.97 | 2,365,319.0 | +4.49% |
| 2025-03 | $125.2 | $103.1 | $22.11 | 2,704,316.0 | -13.98% |
| 2025-02 | $123.5 | $110.4 | $13.08 | 1,804,885.0 | +4.87% |
| 2025-01 | $122.3 | $102.8 | $19.55 | 1,706,381.0 | +8.77% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
0.11%
6.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):