Holen Sie sich die Stockscreener-App
177.14
2.32%
4.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $177.8 | $172.4 | $5.45 | 187,703.0 | +2.32% |
| 2025-09-29 | $173.3 | $166.1 | $7.25 | 216,650.0 | +2.01% |
| 2025-09-26 | $171.5 | $166.5 | $5.00 | 180,957.0 | +1.78% |
| 2025-09-25 | $168.0 | $163.4 | $4.59 | 103,654.0 | -1.30% |
| 2025-09-24 | $171.9 | $167.6 | $4.26 | 127,322.0 | -0.99% |
| 2025-09-23 | $172.3 | $169.8 | $2.48 | 133,774.0 | -0.07% |
| 2025-09-22 | $172.4 | $164.9 | $7.55 | 256,773.0 | +2.56% |
| 2025-09-19 | $170.6 | $165.4 | $5.13 | 586,950.0 | -1.95% |
| 2025-09-18 | $170.8 | $165.1 | $5.65 | 370,343.0 | +2.67% |
| 2025-09-17 | $169.2 | $163.5 | $5.72 | 368,933.0 | -0.50% |
| 2025-09-16 | $166.8 | $163.1 | $3.70 | 392,215.0 | +0.44% |
| 2025-09-15 | $166.7 | $161.8 | $4.86 | 315,457.0 | -0.14% |
| 2025-09-12 | $167.1 | $163.1 | $4.00 | 298,641.0 | -0.78% |
| 2025-09-11 | $169.0 | $165.0 | $4.00 | 193,741.0 | +0.66% |
| 2025-09-10 | $167.0 | $163.5 | $3.48 | 141,745.0 | +0.34% |
| 2025-09-09 | $168.0 | $162.7 | $5.24 | 252,786.0 | -0.27% |
| 2025-09-08 | $169.1 | $165.2 | $3.92 | 124,515.0 | -0.53% |
| 2025-09-05 | $169.5 | $166.1 | $3.42 | 193,974.0 | -0.59% |
| 2025-09-04 | $168.5 | $166.5 | $2.01 | 121,984.0 | +0.72% |
| 2025-09-03 | $167.0 | $164.3 | $2.71 | 190,944.0 | +1.72% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ligand Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ligand Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $177.8 | $160.8 | $17.01 | 5,094,021.0 | +9.54% |
| 2025-08 | $163.3 | $129.6 | $33.79 | 6,408,511.0 | +22.90% |
| 2025-07 | $143.1 | $111.7 | $31.41 | 3,885,144.0 | +15.75% |
| 2025-06 | $118.6 | $100.7 | $17.91 | 2,782,575.0 | +11.24% |
| 2025-05 | $111.4 | $98.89 | $12.53 | 2,447,613.0 | -6.98% |
| 2025-04 | $112.5 | $93.58 | $18.97 | 2,365,319.0 | +4.49% |
| 2025-03 | $125.2 | $103.1 | $22.11 | 2,704,316.0 | -13.98% |
| 2025-02 | $123.5 | $110.4 | $13.08 | 1,804,885.0 | +4.87% |
| 2025-01 | $122.3 | $102.8 | $19.55 | 1,706,381.0 | +8.77% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.74 | $57.14 | $16.60 | 2,785,832.0 | +22.48% |
| 2023-11 | $60.88 | $51.21 | $9.67 | 2,064,756.0 | +11.51% |
| 2023-10 | $60.92 | $49.24 | $11.68 | 1,882,340.0 | -12.73% |
| 2023-09 | $67.48 | $57.94 | $9.54 | 2,249,180.0 | -8.89% |
| 2023-08 | $70.88 | $64.06 | $6.82 | 2,156,459.0 | -1.73% |
| 2023-07 | $72.97 | $66.12 | $6.85 | 1,682,191.0 | -7.17% |
| 2023-06 | $80.68 | $69.40 | $11.28 | 2,354,202.0 | +2.88% |
| 2023-05 | $85.70 | $68.87 | $16.83 | 2,092,578.0 | -8.21% |
| 2023-04 | $78.52 | $69.70 | $8.82 | 1,706,205.0 | +3.79% |
| 2023-03 | $77.75 | $66.63 | $11.12 | 3,084,645.0 | +1.97% |
| 2023-02 | $76.00 | $67.20 | $8.80 | 2,408,406.0 | +3.50% |
| 2023-01 | $78.00 | $64.75 | $13.25 | 2,120,333.0 | +4.34% |
2.36%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):