Holen Sie sich die Stockscreener-App
184.52
2.30%
-4.35
Handel nachbörslich:
184.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-29 | $191.9 | $182.9 | $9.01 | 172,736.0 | -2.30% |
| 2025-10-28 | $194.4 | $188.0 | $6.47 | 259,370.0 | -0.58% |
| 2025-10-27 | $191.0 | $187.1 | $3.91 | 71,662.0 | +1.60% |
| 2025-10-24 | $189.6 | $186.2 | $3.38 | 57,931.0 | +0.93% |
| 2025-10-23 | $186.2 | $183.6 | $2.65 | 57,681.0 | -0.17% |
| 2025-10-22 | $187.8 | $180.6 | $7.22 | 182,827.0 | -0.58% |
| 2025-10-21 | $187.3 | $179.0 | $8.30 | 135,403.0 | -0.04% |
| 2025-10-20 | $187.8 | $181.5 | $6.27 | 117,443.0 | +2.80% |
| 2025-10-17 | $184.5 | $179.9 | $4.61 | 156,792.0 | +0.49% |
| 2025-10-16 | $186.5 | $178.3 | $8.14 | 150,253.0 | -1.38% |
| 2025-10-15 | $185.7 | $178.7 | $7.02 | 108,325.0 | +1.32% |
| 2025-10-14 | $182.1 | $177.8 | $4.37 | 84,173.0 | +0.57% |
| 2025-10-13 | $181.3 | $177.8 | $3.50 | 73,570.0 | +1.22% |
| 2025-10-10 | $182.1 | $177.3 | $4.77 | 115,426.0 | -2.52% |
| 2025-10-09 | $185.1 | $181.9 | $3.13 | 72,375.0 | -1.18% |
| 2025-10-08 | $186.4 | $182.5 | $3.88 | 124,548.0 | +0.73% |
| 2025-10-07 | $183.8 | $179.4 | $4.36 | 97,982.0 | +0.30% |
| 2025-10-06 | $184.3 | $181.4 | $2.81 | 170,931.0 | +0.90% |
| 2025-10-03 | $183.8 | $179.2 | $4.60 | 145,677.0 | +0.48% |
| 2025-10-02 | $182.7 | $175.6 | $7.09 | 219,320.0 | +0.58% |
| 2025-10-01 | $181.7 | $176.7 | $5.01 | 184,882.0 | +1.09% |
| 2025-09-30 | $177.8 | $172.4 | $5.45 | 187,703.0 | +2.32% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ligand Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ligand Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $194.4 | $175.6 | $18.88 | 2,932,043.0 | +4.17% |
| 2025-09 | $177.8 | $160.8 | $17.01 | 4,906,318.0 | +9.54% |
| 2025-08 | $163.3 | $129.6 | $33.79 | 6,408,511.0 | +22.90% |
| 2025-07 | $143.1 | $111.7 | $31.41 | 3,885,144.0 | +15.75% |
| 2025-06 | $118.6 | $100.7 | $17.91 | 2,782,575.0 | +11.24% |
| 2025-05 | $111.4 | $98.89 | $12.53 | 2,447,613.0 | -6.98% |
| 2025-04 | $112.5 | $93.58 | $18.97 | 2,365,319.0 | +4.49% |
| 2025-03 | $125.2 | $103.1 | $22.11 | 2,704,316.0 | -13.98% |
| 2025-02 | $123.5 | $110.4 | $13.08 | 1,804,885.0 | +4.87% |
| 2025-01 | $122.3 | $102.8 | $19.55 | 1,706,381.0 | +8.77% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.74 | $57.14 | $16.60 | 2,785,832.0 | +22.48% |
| 2023-11 | $60.88 | $51.21 | $9.67 | 2,064,756.0 | +11.51% |
| 2023-10 | $60.92 | $49.24 | $11.68 | 1,882,340.0 | -12.73% |
| 2023-09 | $67.48 | $57.94 | $9.54 | 2,249,180.0 | -8.89% |
| 2023-08 | $70.88 | $64.06 | $6.82 | 2,156,459.0 | -1.73% |
| 2023-07 | $72.97 | $66.12 | $6.85 | 1,682,191.0 | -7.17% |
| 2023-06 | $80.68 | $69.40 | $11.28 | 2,354,202.0 | +2.88% |
| 2023-05 | $85.70 | $68.87 | $16.83 | 2,092,578.0 | -8.21% |
| 2023-04 | $78.52 | $69.70 | $8.82 | 1,706,205.0 | +3.79% |
| 2023-03 | $77.75 | $66.63 | $11.12 | 3,084,645.0 | +1.97% |
| 2023-02 | $76.00 | $67.20 | $8.80 | 2,408,406.0 | +3.50% |
| 2023-01 | $78.00 | $64.75 | $13.25 | 2,120,333.0 | +4.34% |
0.71%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):