Holen Sie sich die Stockscreener-App
106.50
1.72%
2.3199
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $106.7 | $103.7 | $3.02 | 37,586.0 | +1.44% |
| 2025-06-05 | $104.4 | $102.5 | $1.88 | 81,774.0 | +0.37% |
| 2025-06-04 | $104.0 | $101.7 | $2.31 | 129,295.0 | +1.42% |
| 2025-06-03 | $102.9 | $101.3 | $1.64 | 83,248.0 | +0.70% |
| 2025-06-02 | $103.8 | $100.7 | $3.12 | 99,876.0 | -0.54% |
| 2025-05-30 | $104.0 | $98.89 | $5.12 | 167,458.0 | +1.27% |
| 2025-05-29 | $101.6 | $99.12 | $2.52 | 124,671.0 | +0.72% |
| 2025-05-28 | $101.6 | $98.90 | $2.70 | 114,223.0 | -1.43% |
| 2025-05-27 | $103.2 | $101.0 | $2.18 | 122,771.0 | +0.04% |
| 2025-05-23 | $102.1 | $99.29 | $2.82 | 107,116.0 | +0.31% |
| 2025-05-22 | $102.7 | $101.0 | $1.70 | 76,659.0 | -1.13% |
| 2025-05-21 | $104.6 | $101.4 | $3.19 | 84,622.0 | -2.35% |
| 2025-05-20 | $105.4 | $102.8 | $2.58 | 108,930.0 | -0.37% |
| 2025-05-19 | $105.4 | $101.8 | $3.58 | 95,417.0 | +0.74% |
| 2025-05-16 | $105.2 | $103.0 | $2.19 | 79,579.0 | +1.03% |
| 2025-05-15 | $105.4 | $102.7 | $2.71 | 83,760.0 | -1.54% |
| 2025-05-14 | $108.5 | $104.5 | $3.95 | 164,792.0 | -0.51% |
| 2025-05-13 | $107.8 | $104.5 | $3.26 | 136,138.0 | -0.71% |
| 2025-05-12 | $109.2 | $104.7 | $4.55 | 141,251.0 | +1.82% |
| 2025-05-09 | $107.2 | $102.1 | $5.07 | 148,631.0 | +1.92% |
| 2025-05-08 | $107.4 | $99.24 | $8.13 | 169,961.0 | -2.94% |
| 2025-05-07 | $106.3 | $103.4 | $2.96 | 146,571.0 | +2.23% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ligand Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ligand Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $106.7 | $100.7 | $6.03 | 431,779.0 | +3.41% |
| 2025-05 | $111.4 | $98.89 | $12.53 | 2,447,613.0 | -6.98% |
| 2025-04 | $112.5 | $93.58 | $18.97 | 2,365,319.0 | +4.49% |
| 2025-03 | $125.2 | $103.1 | $22.11 | 2,704,316.0 | -13.98% |
| 2025-02 | $123.5 | $110.4 | $13.08 | 1,804,885.0 | +4.87% |
| 2025-01 | $122.3 | $102.8 | $19.55 | 1,706,381.0 | +8.77% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.74 | $57.14 | $16.60 | 2,785,832.0 | +22.48% |
| 2023-11 | $60.88 | $51.21 | $9.67 | 2,064,756.0 | +11.51% |
| 2023-10 | $60.92 | $49.24 | $11.68 | 1,882,340.0 | -12.73% |
| 2023-09 | $67.48 | $57.94 | $9.54 | 2,249,180.0 | -8.89% |
| 2023-08 | $70.88 | $64.06 | $6.82 | 2,156,459.0 | -1.73% |
| 2023-07 | $72.97 | $66.12 | $6.85 | 1,682,191.0 | -7.17% |
| 2023-06 | $80.68 | $69.40 | $11.28 | 2,354,202.0 | +2.88% |
| 2023-05 | $85.70 | $68.87 | $16.83 | 2,092,578.0 | -8.21% |
| 2023-04 | $78.52 | $69.70 | $8.82 | 1,706,205.0 | +3.79% |
| 2023-03 | $77.75 | $66.63 | $11.12 | 3,084,645.0 | +1.97% |
| 2023-02 | $76.00 | $67.20 | $8.80 | 2,408,406.0 | +3.50% |
| 2023-01 | $78.00 | $64.75 | $13.25 | 2,120,333.0 | +4.34% |
1.30%
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):