Holen Sie sich die Stockscreener-App
0.0196
1.03%
0.00015
Logicmark Inc-Aktien (LGMK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $0.0212 | $0.0191 | $0.0021 | 164,770,708.0 | +0.52% |
| 2025-04-01 | $0.023 | $0.018 | $0.005 | 162,713,427.0 | -2.02% |
| 2025-03-31 | $0.0238 | $0.0171 | $0.0067 | 75,030,522.0 | -22.05% |
| 2025-03-28 | $0.0421 | $0.0216 | $0.0205 | 150,150,209.0 | -50.20% |
| 2025-03-27 | $0.1068 | $0.0503 | $0.0565 | 39,837,164.0 | -44.75% |
| 2025-03-26 | $0.098 | $0.082 | $0.016 | 10,760,675.0 | +7.33% |
| 2025-03-25 | $0.1086 | $0.0778 | $0.0308 | 21,168,135.0 | -23.69% |
| 2025-03-24 | $0.12 | $0.1099 | $0.0101 | 5,398,600.0 | -11.33% |
| 2025-03-21 | $0.148 | $0.1218 | $0.0262 | 4,688,990.0 | -15.15% |
| 2025-03-20 | $0.17 | $0.1432 | $0.0268 | 3,686,611.0 | -10.73% |
| 2025-03-19 | $0.179 | $0.1659 | $0.0131 | 1,144,437.0 | -6.47% |
| 2025-03-18 | $0.1831 | $0.1711 | $0.012 | 1,656,098.0 | -2.29% |
| 2025-03-17 | $0.1876 | $0.166 | $0.0216 | 3,454,583.0 | +3.73% |
| 2025-03-14 | $0.1814 | $0.1633 | $0.0181 | 2,255,755.0 | +3.69% |
| 2025-03-13 | $0.188 | $0.1636 | $0.0244 | 1,705,434.0 | -4.48% |
| 2025-03-12 | $0.1888 | $0.175 | $0.0138 | 1,336,079.0 | -2.46% |
| 2025-03-11 | $0.1948 | $0.1612 | $0.0336 | 6,027,958.0 | -1.61% |
| 2025-03-10 | $0.1928 | $0.181 | $0.0118 | 3,310,320.0 | -9.17% |
| 2025-03-07 | $0.2089 | $0.1821 | $0.0268 | 7,399,173.0 | +12.76% |
| 2025-03-06 | $0.1956 | $0.1731 | $0.0225 | 2,161,778.0 | -2.36% |
| 2025-03-05 | $0.2097 | $0.17 | $0.0397 | 3,360,602.0 | +6.95% |
| 2025-03-04 | $0.1783 | $0.1709 | $0.0074 | 298,838.0 | -5.07% |
Logicmark Inc-Aktien (LGMK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Logicmark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGMK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Logicmark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Logicmark Inc-Aktien (LGMK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.023 | $0.018 | $0.005 | 327,484,135.0 | -1.52% |
| 2025-03 | $0.2133 | $0.0171 | $0.1962 | 349,462,391.0 | -89.18% |
| 2025-02 | $1.18 | $0.175 | $1.00 | 72,974,024.0 | -84.09% |
| 2025-01 | $1.75 | $1.12 | $0.6327 | 4,532,125.0 | -23.33% |
Logicmark Inc-Aktien (LGMK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.41 | $0.79 | 6,469,504.0 | -9.89% |
| 2024-11 | $7.00 | $1.64 | $5.36 | 34,285,896.4 | -32.09% |
| 2024-10 | $4.61 | $1.93 | $2.69 | 29,817,705.9 | -30.79% |
| 2024-09 | $7.62 | $3.79 | $3.83 | 5,836,131.2 | -13.61% |
| 2024-08 | $12.75 | $3.28 | $9.47 | 5,475,940.1 | -62.02% |
| 2024-07 | $24.00 | $11.25 | $12.75 | 300,021.4 | -22.61% |
| 2024-06 | $20.50 | $15.25 | $5.25 | 25,077.2 | -22.78% |
| 2024-05 | $21.88 | $18.34 | $3.53 | 19,760.8 | -3.66% |
| 2024-04 | $25.50 | $19.50 | $6.00 | 21,120.0 | -18.00% |
| 2024-03 | $32.25 | $24.25 | $8.00 | 68,011.4 | -1.96% |
| 2024-02 | $26.50 | $23.09 | $3.41 | 24,701.5 | -1.92% |
| 2024-01 | $27.50 | $23.25 | $4.25 | 34,410.9 | -1.89% |
Logicmark Inc-Aktien (LGMK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.48 | $21.25 | $11.23 | 516,223.2 | -3.64% |
| 2023-11 | $55.00 | $24.64 | $30.36 | 332,232.5 | -30.82% |
| 2023-10 | $54.00 | $37.50 | $16.50 | 51,506.5 | -10.67% |
| 2023-09 | $72.00 | $42.50 | $29.50 | 130,555.2 | -10.10% |
| 2023-08 | $72.25 | $46.00 | $26.25 | 28,747.4 | -29.54% |
| 2023-07 | $82.00 | $69.00 | $13.00 | 25,872.9 | -3.77% |
| 2023-06 | $86.00 | $65.00 | $21.00 | 58,362.0 | +5.04% |
| 2023-05 | $86.99 | $51.25 | $35.74 | 282,070.1 | +31.13% |
| 2023-04 | $103.0 | $50.00 | $53.00 | 299,989.9 | -29.94% |
| 2023-03 | $130.0 | $59.70 | $70.30 | 268,800.1 | -25.83% |
| 2023-02 | $152.5 | $90.00 | $62.50 | 67,888.5 | -15.00% |
| 2023-01 | $264.8 | $104.5 | $160.2 | 82,771.2 | -46.20% |
1.79%
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):