0.0039
price down icon66.09%   -0.0076
 
loading

Logicmark Inc-Aktien (LGMK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
1969-12-31 $0.0053 $0.0038 $0.0015 39,088,185.0 -66.09%
2025-05-30 $0.0128 $0.011 $0.0018 88,669,714.0 -5.74%
2025-05-29 $0.0136 $0.0114 $0.0022 113,939,979.0 +3.39%
2025-05-28 $0.0118 $0.011 $0.0008 41,783,259.0 +2.61%
2025-05-27 $0.0117 $0.011 $0.0007 29,811,913.0 -0.86%
2025-05-23 $0.0117 $0.0101 $0.0016 53,709,728.0 -1.69%
2025-05-22 $0.012 $0.0112 $0.0008 36,386,832.0 +0.00%
2025-05-21 $0.0125 $0.0115 $0.001 57,035,564.0 -8.53%
2025-05-20 $0.0133 $0.0124 $0.0009 50,865,303.0 -5.15%
2025-05-19 $0.0138 $0.0126 $0.0012 61,853,340.0 +4.62%
2025-05-16 $0.0145 $0.013 $0.0015 76,311,267.0 -2.26%
2025-05-15 $0.0146 $0.013 $0.0016 74,357,701.0 -11.33%
2025-05-14 $0.0161 $0.0139 $0.0022 204,761,943.0 +10.29%
2025-05-13 $0.015 $0.012 $0.003 130,503,678.0 +2.26%
2025-05-12 $0.0154 $0.0121 $0.0033 112,699,235.0 -8.90%
2025-05-09 $0.0165 $0.0126 $0.0039 571,863,183.0 +31.53%
2025-05-08 $0.0118 $0.01 $0.0018 132,580,343.0 -18.39%
2025-05-07 $0.0145 $0.013 $0.0015 143,437,641.0 -12.25%
2025-05-06 $0.0175 $0.015 $0.0025 143,076,716.0 -13.41%

Logicmark Inc-Aktien (LGMK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Logicmark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGMK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Logicmark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Logicmark Inc-Aktien (LGMK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
1969-12 $0.0053 $0.0038 $0.0015 39,088,185.0 -66.09%
2025-05 $0.0248 $0.01 $0.0148 3,956,050,879.0 -33.91%
2025-04 $0.0325 $0.007 $0.0255 6,950,143,166.0 -12.12%
2025-03 $0.2133 $0.0171 $0.1962 349,462,391.0 -89.18%
2025-02 $1.18 $0.175 $1.00 72,974,024.0 -84.09%
2025-01 $1.75 $1.12 $0.6327 4,532,125.0 -23.33%

Logicmark Inc-Aktien (LGMK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.20 $1.41 $0.79 6,469,504.0 -9.89%
2024-11 $7.00 $1.64 $5.36 34,285,896.4 -32.09%
2024-10 $4.61 $1.93 $2.69 29,817,705.9 -30.79%
2024-09 $7.62 $3.79 $3.83 5,836,131.2 -13.61%
2024-08 $12.75 $3.28 $9.47 5,475,940.1 -62.02%
2024-07 $24.00 $11.25 $12.75 300,021.4 -22.61%
2024-06 $20.50 $15.25 $5.25 25,077.2 -22.78%
2024-05 $21.88 $18.34 $3.53 19,760.8 -3.66%
2024-04 $25.50 $19.50 $6.00 21,120.0 -18.00%
2024-03 $32.25 $24.25 $8.00 68,011.4 -1.96%
2024-02 $26.50 $23.09 $3.41 24,701.5 -1.92%
2024-01 $27.50 $23.25 $4.25 34,410.9 -1.89%

Logicmark Inc-Aktien (LGMK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.48 $21.25 $11.23 516,223.2 -3.64%
2023-11 $55.00 $24.64 $30.36 332,232.5 -30.82%
2023-10 $54.00 $37.50 $16.50 51,506.5 -10.67%
2023-09 $72.00 $42.50 $29.50 130,555.2 -10.10%
2023-08 $72.25 $46.00 $26.25 28,747.4 -29.54%
2023-07 $82.00 $69.00 $13.00 25,872.9 -3.77%
2023-06 $86.00 $65.00 $21.00 58,362.0 +5.04%
2023-05 $86.99 $51.25 $35.74 282,070.1 +31.13%
2023-04 $103.0 $50.00 $53.00 299,989.9 -29.94%
2023-03 $130.0 $59.70 $70.30 268,800.1 -25.83%
2023-02 $152.5 $90.00 $62.50 67,888.5 -15.00%
2023-01 $264.8 $104.5 $160.2 82,771.2 -46.20%
health_information_services PHR
$25.78
price up icon 3.49%
$11.46
price up icon 4.18%
$23.06
price up icon 0.87%
$22.97
price up icon 0.61%
$23.65
price down icon 1.17%
health_information_services WAY
$39.78
price up icon 0.03%
Kapitalisierung:     |  Volumen (24h):