0.1024
price up icon10.11%   0.0094
after-market Handel nachbörslich: .10 -0.0024 -2.34%
loading

Logicmark Inc-Aktien (LGMK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $0.1098 $0.0964 $0.0134 5,304,987.0 +10.11%
2024-11-04 $0.1044 $0.091 $0.0134 5,846,493.0 -6.06%
2024-11-01 $0.1111 $0.0951 $0.016 8,554,032.0 -7.65%
2024-10-31 $0.1253 $0.1054 $0.0199 8,166,180.0 -18.73%
2024-10-30 $0.1371 $0.116 $0.0211 29,125,325.0 +14.00%
2024-10-29 $0.124 $0.114 $0.010 13,471,277.0 +0.00%
2024-10-28 $0.1238 $0.1007 $0.0231 18,226,796.0 +10.82%
2024-10-25 $0.1223 $0.1015 $0.0208 11,809,947.0 +0.68%
2024-10-24 $0.115 $0.098 $0.017 13,958,657.0 -11.67%
2024-10-23 $0.1568 $0.1005 $0.0563 70,272,249.0 +10.44%
2024-10-22 $0.11 $0.0901 $0.0199 19,751,980.0 +2.71%
2024-10-21 $0.15 $0.103 $0.047 235,677,002.0 +19.10%
2024-10-18 $0.091 $0.0816 $0.0094 7,875,262.0 +2.60%
2024-10-17 $0.089 $0.0816 $0.0074 4,111,050.0 -0.82%
2024-10-16 $0.095 $0.0772 $0.0178 15,262,886.0 -7.87%
2024-10-15 $0.095 $0.0785 $0.0165 20,530,374.0 +15.30%
2024-10-14 $0.087 $0.077 $0.010 10,746,035.0 -5.30%
2024-10-11 $0.092 $0.084 $0.008 13,533,932.0 -2.19%
2024-10-10 $0.1009 $0.0829 $0.018 13,505,766.0 -14.48%
2024-10-09 $0.11 $0.098 $0.012 11,640,625.0 -10.26%
2024-10-08 $0.122 $0.1121 $0.0099 13,776,429.0 -17.02%

Logicmark Inc-Aktien (LGMK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Logicmark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGMK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Logicmark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Logicmark Inc-Aktien (LGMK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.1111 $0.091 $0.0201 25,010,499.0 -4.48%
2024-10 $0.1844 $0.077 $0.1074 745,442,648.0 -30.79%
2024-09 $0.305 $0.1517 $0.1533 145,903,281.0 -13.61%
2024-08 $0.51 $0.131 $0.379 136,898,503.0 -62.02%
2024-07 $0.96 $0.45 $0.51 7,500,535.0 -22.61%
2024-06 $0.82 $0.61 $0.21 626,931.0 -22.78%
2024-05 $0.875 $0.7337 $0.1413 494,019.0 -3.66%
2024-04 $1.02 $0.78 $0.24 527,999.0 -18.00%
2024-03 $1.29 $0.97 $0.32 1,700,285.0 -1.96%
2024-02 $1.06 $0.9238 $0.1362 617,537.0 -1.92%
2024-01 $1.10 $0.93 $0.1699 860,272.0 -1.89%

Logicmark Inc-Aktien (LGMK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.30 $0.85 $0.4492 12,905,579.0 -3.64%
2023-11 $2.20 $0.9856 $1.21 8,305,812.0 -30.82%
2023-10 $2.16 $1.50 $0.66 1,287,663.0 -10.67%
2023-09 $2.88 $1.70 $1.18 3,263,881.0 -10.10%
2023-08 $2.89 $1.84 $1.05 718,686.0 -29.54%
2023-07 $3.28 $2.76 $0.52 646,823.0 -3.77%
2023-06 $3.44 $2.60 $0.84 1,459,049.0 +5.04%
2023-05 $3.48 $2.05 $1.43 7,051,752.0 +31.13%
2023-04 $4.12 $2.00 $2.12 7,499,747.5 -29.94%
2023-03 $5.20 $2.39 $2.81 6,720,003.6 -25.83%
2023-02 $6.10 $3.60 $2.50 1,697,213.2 -15.00%
2023-01 $10.59 $4.18 $6.41 2,069,280.8 -46.20%

Logicmark Inc-Aktien (LGMK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $14.00 $7.40 $6.60 59,690.8 -30.29%
2022-11 $16.30 $12.40 $3.90 18,549.8 -20.21%
2022-10 $22.20 $14.06 $8.14 40,840.9 +5.94%
2022-09 $22.80 $14.40 $8.40 36,472.2 -33.60%
2022-08 $28.80 $22.80 $6.00 120,020.3 -4.20%
2022-07 $30.80 $20.60 $10.20 120,224.6 +9.17%
2022-06 $28.60 $20.83 $7.77 58,876.6 -16.15%
2022-05 $39.00 $21.60 $17.40 103,830.3 -27.78%
2022-04 $45.80 $33.80 $12.00 146,857.5 -18.18%
2022-03 $53.76 $43.80 $9.96 141,937.9 +0.00%
$49.80
price up icon 2.66%
health_information_services EVH
$23.57
price up icon 0.90%
$17.63
price up icon 4.88%
health_information_services WAY
$29.01
price up icon 1.26%
health_information_services RCM
$14.27
price down icon 0.07%
health_information_services TEM
$44.50
price down icon 10.10%
Kapitalisierung:     |  Volumen (24h):