Holen Sie sich die Stockscreener-App
183.17
0.76%
-1.41
Handel nachbörslich:
183.17
State Street Spdr Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $184.7 | $183.2 | $1.56 | 16,027.0 | -0.76% |
| 2026-03-09 | $185.1 | $182.1 | $2.98 | 15,073.0 | -0.23% |
| 2026-03-06 | $185.2 | $183.4 | $1.79 | 20,813.0 | -0.55% |
| 2026-03-05 | $187.1 | $185.5 | $1.58 | 15,046.0 | -1.15% |
| 2026-03-04 | $188.3 | $186.8 | $1.41 | 13,234.0 | +0.06% |
| 2026-03-03 | $188.5 | $185.5 | $3.02 | 119,999.0 | -0.75% |
| 2026-03-02 | $189.9 | $188.2 | $1.69 | 20,279.0 | +0.25% |
| 2026-02-27 | $189.1 | $187.0 | $2.08 | 17,013.0 | +0.74% |
| 2026-02-26 | $187.7 | $186.7 | $1.05 | 15,616.0 | +0.65% |
| 2026-02-25 | $187.1 | $185.5 | $1.56 | 13,928.0 | -0.24% |
| 2026-02-24 | $187.0 | $185.7 | $1.30 | 12,252.0 | +0.60% |
| 2026-02-23 | $186.1 | $185.5 | $0.63 | 30,634.0 | -0.34% |
| 2026-02-20 | $186.4 | $185.4 | $1.01 | 20,888.0 | +0.36% |
| 2026-02-19 | $186.0 | $185.2 | $0.7454 | 15,850.0 | +0.08% |
| 2026-02-18 | $185.7 | $185.1 | $0.55 | 10,983.0 | +0.18% |
| 2026-02-17 | $186.8 | $184.7 | $2.08 | 18,221.0 | -0.34% |
| 2026-02-13 | $186.4 | $184.3 | $2.10 | 16,053.0 | +1.04% |
| 2026-02-12 | $186.3 | $184.0 | $2.33 | 18,637.0 | -0.72% |
| 2026-02-11 | $185.9 | $185.0 | $0.944 | 22,164.0 | -0.26% |
| 2026-02-10 | $186.2 | $185.2 | $1.03 | 22,049.0 | +0.29% |
State Street Spdr Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Us Large Cap Low Volatility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Us Large Cap Low Volatility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $189.9 | $182.1 | $7.82 | 236,498.0 | -3.11% |
| 2026-02 | $189.1 | $182.2 | $6.93 | 366,863.0 | +3.77% |
| 2026-01 | $182.6 | $174.5 | $8.04 | 761,301.0 | +3.77% |
State Street Spdr Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $177.7 | $173.9 | $3.80 | 735,364.0 | -0.39% |
| 2025-11 | $177.9 | $170.1 | $7.88 | 455,762.0 | +3.12% |
| 2025-10 | $178.4 | $171.4 | $7.02 | 426,709.0 | -3.30% |
| 2025-09 | $179.1 | $174.5 | $4.66 | 385,730.0 | +0.22% |
| 2025-08 | $179.4 | $172.0 | $7.43 | 409,954.0 | +2.49% |
| 2025-07 | $176.7 | $172.2 | $4.52 | 813,182.0 | -0.66% |
| 2025-06 | $175.0 | $171.5 | $3.51 | 619,848.0 | +0.11% |
| 2025-05 | $176.1 | $169.8 | $6.27 | 758,945.0 | +2.14% |
| 2025-04 | $175.0 | $155.9 | $19.07 | 1,390,243.0 | -1.88% |
| 2025-03 | $176.2 | $167.9 | $8.27 | 939,517.0 | -0.43% |
| 2025-02 | $175.0 | $168.6 | $6.40 | 694,870.0 | +2.68% |
| 2025-01 | $171.5 | $162.4 | $9.05 | 475,690.0 | +3.03% |
State Street Spdr Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $177.5 | $164.1 | $13.43 | 648,527.0 | -7.15% |
| 2024-11 | $178.3 | $166.9 | $11.41 | 283,673.0 | +5.59% |
| 2024-10 | $173.0 | $167.0 | $5.94 | 478,647.0 | -0.61% |
| 2024-09 | $170.0 | $164.1 | $5.89 | 435,815.0 | +1.09% |
| 2024-08 | $167.6 | $157.2 | $10.40 | 868,375.0 | +4.48% |
| 2024-07 | $161.0 | $151.3 | $9.71 | 344,463.0 | +5.01% |
| 2024-06 | $155.5 | $151.3 | $4.17 | 336,415.0 | -0.34% |
| 2024-05 | $155.6 | $149.1 | $6.50 | 284,577.0 | +2.60% |
| 2024-04 | $155.6 | $147.4 | $8.24 | 417,146.0 | -4.19% |
| 2024-03 | $156.0 | $151.5 | $4.54 | 493,023.0 | +2.55% |
| 2024-02 | $152.4 | $146.1 | $6.36 | 507,451.0 | +3.52% |
| 2024-01 | $148.4 | $143.8 | $4.54 | 879,022.0 | +1.17% |
0.27%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):