Holen Sie sich die Stockscreener-App
166.00
0.31%
0.5088
Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $166.8 | $164.9 | $1.91 | 21,584.0 | +0.31% |
| 2024-12-19 | $166.8 | $165.5 | $1.30 | 28,177.0 | -0.07% |
| 2024-12-18 | $169.4 | $165.6 | $3.82 | 116,309.0 | -2.19% |
| 2024-12-17 | $169.9 | $169.1 | $0.88 | 11,525.0 | -0.58% |
| 2024-12-16 | $171.4 | $170.3 | $1.07 | 9,895.0 | -0.46% |
| 2024-12-13 | $171.6 | $170.9 | $0.73 | 7,040.0 | -0.21% |
| 2024-12-12 | $172.2 | $171.4 | $0.788 | 8,285.0 | -0.17% |
| 2024-12-11 | $172.4 | $171.7 | $0.69 | 39,504.0 | -0.34% |
| 2024-12-10 | $173.0 | $171.7 | $1.22 | 9,294.0 | -0.36% |
| 2024-12-09 | $174.2 | $172.9 | $1.27 | 12,419.0 | -0.76% |
| 2024-12-06 | $175.0 | $174.1 | $0.8856 | 13,282.0 | -0.27% |
| 2024-12-05 | $175.2 | $174.7 | $0.50 | 76,509.0 | -0.39% |
| 2024-12-04 | $175.5 | $175.0 | $0.43 | 9,274.0 | -0.01% |
| 2024-12-03 | $176.4 | $175.4 | $0.9278 | 113,834.0 | -0.53% |
| 2024-12-02 | $177.5 | $176.3 | $1.26 | 9,174.0 | -0.69% |
| 2024-11-29 | $178.1 | $177.5 | $0.59 | 14,423.0 | -0.04% |
| 2024-11-27 | $178.3 | $177.5 | $0.7967 | 44,990.0 | +0.39% |
| 2024-11-26 | $177.3 | $176.0 | $1.30 | 14,265.0 | +0.35% |
| 2024-11-25 | $176.5 | $176.0 | $0.50 | 10,640.0 | +0.52% |
| 2024-11-22 | $175.5 | $175.1 | $0.4012 | 10,885.0 | +0.67% |
Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $177.5 | $164.9 | $12.63 | 507,689.0 | -6.53% |
| 2024-11 | $178.3 | $166.9 | $11.41 | 283,673.0 | +5.59% |
| 2024-10 | $173.0 | $167.0 | $5.94 | 478,647.0 | -0.61% |
| 2024-09 | $170.0 | $164.1 | $5.89 | 435,815.0 | +1.09% |
| 2024-08 | $167.6 | $157.2 | $10.40 | 868,375.0 | +4.48% |
| 2024-07 | $161.0 | $151.3 | $9.71 | 344,463.0 | +5.01% |
| 2024-06 | $155.5 | $151.3 | $4.17 | 336,415.0 | -0.34% |
| 2024-05 | $155.6 | $149.1 | $6.50 | 284,577.0 | +2.60% |
| 2024-04 | $155.6 | $147.4 | $8.24 | 417,146.0 | -4.19% |
| 2024-03 | $156.0 | $151.5 | $4.54 | 493,023.0 | +2.55% |
| 2024-02 | $152.4 | $146.1 | $6.36 | 507,451.0 | +3.52% |
| 2024-01 | $148.4 | $143.8 | $4.54 | 879,022.0 | +1.17% |
Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.1 | $141.6 | $4.55 | 616,038.0 | +2.43% |
| 2023-11 | $141.7 | $132.4 | $9.27 | 350,076.0 | +6.81% |
| 2023-10 | $136.6 | $129.8 | $6.82 | 612,537.0 | -0.73% |
| 2023-09 | $140.7 | $133.1 | $7.63 | 366,931.0 | -4.70% |
| 2023-08 | $142.3 | $137.3 | $5.04 | 385,147.0 | -1.55% |
| 2023-07 | $144.0 | $138.7 | $5.34 | 537,108.0 | +1.21% |
| 2023-06 | $140.6 | $133.4 | $7.22 | 577,215.0 | +5.25% |
| 2023-05 | $140.2 | $133.0 | $7.11 | 1,320,225.0 | -4.12% |
| 2023-04 | $139.3 | $135.9 | $3.45 | 358,589.0 | +1.86% |
| 2023-03 | $137.3 | $129.9 | $7.42 | 382,715.0 | +1.55% |
| 2023-02 | $141.0 | $134.7 | $6.31 | 418,527.0 | -3.38% |
| 2023-01 | $140.1 | $134.8 | $5.38 | 521,212.0 | +2.79% |
Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $142.3 | $133.3 | $9.03 | 355,135.0 | -3.71% |
| 2022-11 | $140.9 | $128.8 | $12.11 | 259,219.0 | +5.97% |
| 2022-10 | $133.6 | $121.3 | $12.35 | 492,471.0 | +7.73% |
| 2022-09 | $139.9 | $123.2 | $16.67 | 573,930.0 | -8.48% |
| 2022-08 | $144.3 | $134.8 | $9.47 | 391,621.0 | -2.88% |
| 2022-07 | $139.1 | $128.6 | $10.47 | 501,869.0 | +6.01% |
| 2022-06 | $139.8 | $124.0 | $15.81 | 940,746.0 | -5.57% |
| 2022-05 | $141.4 | $130.4 | $10.96 | 691,026.0 | +0.50% |
| 2022-04 | $147.8 | $137.9 | $9.89 | 1,238,522.0 | -3.96% |
| 2022-03 | $145.5 | $134.1 | $11.42 | 939,589.0 | +4.97% |
| 2022-02 | $142.6 | $130.2 | $12.39 | 704,293.0 | -2.94% |
| 2022-01 | $150.4 | $135.3 | $15.17 | 620,533.0 | -6.40% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):