Holen Sie sich die Stockscreener-App
172.29
0.71%
1.365
Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $172.0 | $171.3 | $0.6798 | 8,707.0 | +0.63% |
| 2025-05-06 | $171.6 | $170.1 | $1.46 | 42,690.0 | -0.46% |
| 2025-05-05 | $172.4 | $171.1 | $1.23 | 20,480.0 | -0.19% |
| 2025-05-02 | $172.4 | $171.3 | $1.10 | 37,622.0 | +1.25% |
| 2025-05-01 | $171.0 | $169.8 | $1.13 | 94,914.0 | -0.50% |
| 2025-04-30 | $170.8 | $167.8 | $3.00 | 59,593.0 | +0.56% |
| 2025-04-29 | $170.2 | $168.5 | $1.74 | 19,896.0 | +0.44% |
| 2025-04-28 | $169.5 | $167.9 | $1.59 | 61,809.0 | +0.42% |
| 2025-04-25 | $168.7 | $167.1 | $1.56 | 17,085.0 | -0.27% |
| 2025-04-24 | $169.1 | $166.8 | $2.27 | 61,251.0 | +0.60% |
| 2025-04-23 | $169.6 | $167.2 | $2.47 | 69,419.0 | +0.12% |
| 2025-04-22 | $167.9 | $165.3 | $2.57 | 35,341.0 | +2.20% |
| 2025-04-21 | $166.5 | $162.4 | $4.04 | 16,308.0 | -1.93% |
| 2025-04-17 | $168.4 | $166.7 | $1.64 | 13,931.0 | +0.44% |
| 2025-04-16 | $168.9 | $165.8 | $3.06 | 24,185.0 | -0.90% |
| 2025-04-15 | $169.5 | $168.0 | $1.48 | 113,672.0 | -0.38% |
| 2025-04-14 | $169.4 | $167.8 | $1.58 | 62,765.0 | +1.43% |
| 2025-04-11 | $166.9 | $162.8 | $4.16 | 223,765.0 | +1.26% |
| 2025-04-10 | $165.2 | $160.3 | $4.89 | 195,018.0 | -1.14% |
| 2025-04-09 | $166.5 | $156.2 | $10.32 | 66,721.0 | +5.20% |
| 2025-04-08 | $163.6 | $156.3 | $7.31 | 25,240.0 | -1.02% |
Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $172.4 | $169.8 | $2.55 | 204,413.0 | +0.73% |
| 2025-04 | $175.0 | $155.9 | $19.07 | 1,390,243.0 | -1.88% |
| 2025-03 | $176.2 | $167.9 | $8.27 | 939,517.0 | -0.43% |
| 2025-02 | $175.0 | $168.6 | $6.40 | 694,870.0 | +2.68% |
| 2025-01 | $171.5 | $162.4 | $9.05 | 475,690.0 | +3.03% |
Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $177.5 | $164.1 | $13.43 | 648,527.0 | -7.15% |
| 2024-11 | $178.3 | $166.9 | $11.41 | 283,673.0 | +5.59% |
| 2024-10 | $173.0 | $167.0 | $5.94 | 478,647.0 | -0.61% |
| 2024-09 | $170.0 | $164.1 | $5.89 | 435,815.0 | +1.09% |
| 2024-08 | $167.6 | $157.2 | $10.40 | 868,375.0 | +4.48% |
| 2024-07 | $161.0 | $151.3 | $9.71 | 344,463.0 | +5.01% |
| 2024-06 | $155.5 | $151.3 | $4.17 | 336,415.0 | -0.34% |
| 2024-05 | $155.6 | $149.1 | $6.50 | 284,577.0 | +2.60% |
| 2024-04 | $155.6 | $147.4 | $8.24 | 417,146.0 | -4.19% |
| 2024-03 | $156.0 | $151.5 | $4.54 | 493,023.0 | +2.55% |
| 2024-02 | $152.4 | $146.1 | $6.36 | 507,451.0 | +3.52% |
| 2024-01 | $148.4 | $143.8 | $4.54 | 879,022.0 | +1.17% |
Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.1 | $141.6 | $4.55 | 616,038.0 | +2.43% |
| 2023-11 | $141.7 | $132.4 | $9.27 | 350,076.0 | +6.81% |
| 2023-10 | $136.6 | $129.8 | $6.82 | 612,537.0 | -0.73% |
| 2023-09 | $140.7 | $133.1 | $7.63 | 366,931.0 | -4.70% |
| 2023-08 | $142.3 | $137.3 | $5.04 | 385,147.0 | -1.55% |
| 2023-07 | $144.0 | $138.7 | $5.34 | 537,108.0 | +1.21% |
| 2023-06 | $140.6 | $133.4 | $7.22 | 577,215.0 | +5.25% |
| 2023-05 | $140.2 | $133.0 | $7.11 | 1,320,225.0 | -4.12% |
| 2023-04 | $139.3 | $135.9 | $3.45 | 358,589.0 | +1.86% |
| 2023-03 | $137.3 | $129.9 | $7.42 | 382,715.0 | +1.55% |
| 2023-02 | $141.0 | $134.7 | $6.31 | 418,527.0 | -3.38% |
| 2023-01 | $140.1 | $134.8 | $5.38 | 521,212.0 | +2.79% |
0.83%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):