Holen Sie sich die Stockscreener-App
185.91
1.04%
1.92
State Street Spdr Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $186.4 | $184.3 | $2.10 | 16,053.0 | +1.04% |
| 2026-02-12 | $186.3 | $184.0 | $2.33 | 18,637.0 | -0.72% |
| 2026-02-11 | $185.9 | $185.0 | $0.944 | 22,164.0 | -0.26% |
| 2026-02-10 | $186.2 | $185.2 | $1.03 | 22,049.0 | +0.29% |
| 2026-02-09 | $185.5 | $184.7 | $0.81 | 30,052.0 | -0.20% |
| 2026-02-06 | $185.8 | $184.8 | $1.01 | 44,484.0 | +0.90% |
| 2026-02-05 | $184.8 | $184.0 | $0.84 | 12,507.0 | -0.22% |
| 2026-02-04 | $185.0 | $183.6 | $1.44 | 16,451.0 | +0.68% |
| 2026-02-03 | $183.9 | $182.6 | $1.25 | 12,883.0 | +0.14% |
| 2026-02-02 | $183.1 | $182.2 | $0.8983 | 16,198.0 | +0.40% |
| 2026-01-30 | $182.3 | $180.6 | $1.64 | 24,005.0 | +0.20% |
| 2026-01-29 | $182.2 | $180.9 | $1.29 | 29,789.0 | +0.19% |
| 2026-01-28 | $182.2 | $181.3 | $0.959 | 14,849.0 | -0.43% |
| 2026-01-27 | $182.4 | $181.8 | $0.6207 | 55,451.0 | +0.00% |
| 2026-01-26 | $182.6 | $181.8 | $0.8146 | 8,940.0 | +0.27% |
| 2026-01-23 | $182.1 | $181.1 | $0.9949 | 66,643.0 | -0.05% |
| 2026-01-22 | $182.5 | $181.8 | $0.69 | 14,881.0 | +0.05% |
| 2026-01-21 | $182.0 | $180.6 | $1.48 | 19,595.0 | +0.95% |
| 2026-01-20 | $181.1 | $179.9 | $1.23 | 24,368.0 | -1.05% |
| 2026-01-16 | $182.0 | $181.2 | $0.865 | 29,580.0 | +0.20% |
| 2026-01-15 | $181.9 | $180.9 | $0.985 | 39,573.0 | +0.38% |
State Street Spdr Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Us Large Cap Low Volatility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Us Large Cap Low Volatility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $186.4 | $182.2 | $4.21 | 227,531.0 | +2.04% |
| 2026-01 | $182.6 | $174.5 | $8.04 | 761,301.0 | +3.77% |
State Street Spdr Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $177.7 | $173.9 | $3.80 | 735,364.0 | -0.39% |
| 2025-11 | $177.9 | $170.1 | $7.88 | 455,762.0 | +3.12% |
| 2025-10 | $178.4 | $171.4 | $7.02 | 426,709.0 | -3.30% |
| 2025-09 | $179.1 | $174.5 | $4.66 | 385,730.0 | +0.22% |
| 2025-08 | $179.4 | $172.0 | $7.43 | 409,954.0 | +2.49% |
| 2025-07 | $176.7 | $172.2 | $4.52 | 813,182.0 | -0.66% |
| 2025-06 | $175.0 | $171.5 | $3.51 | 619,848.0 | +0.11% |
| 2025-05 | $176.1 | $169.8 | $6.27 | 758,945.0 | +2.14% |
| 2025-04 | $175.0 | $155.9 | $19.07 | 1,390,243.0 | -1.88% |
| 2025-03 | $176.2 | $167.9 | $8.27 | 939,517.0 | -0.43% |
| 2025-02 | $175.0 | $168.6 | $6.40 | 694,870.0 | +2.68% |
| 2025-01 | $171.5 | $162.4 | $9.05 | 475,690.0 | +3.03% |
State Street Spdr Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $177.5 | $164.1 | $13.43 | 648,527.0 | -7.15% |
| 2024-11 | $178.3 | $166.9 | $11.41 | 283,673.0 | +5.59% |
| 2024-10 | $173.0 | $167.0 | $5.94 | 478,647.0 | -0.61% |
| 2024-09 | $170.0 | $164.1 | $5.89 | 435,815.0 | +1.09% |
| 2024-08 | $167.6 | $157.2 | $10.40 | 868,375.0 | +4.48% |
| 2024-07 | $161.0 | $151.3 | $9.71 | 344,463.0 | +5.01% |
| 2024-06 | $155.5 | $151.3 | $4.17 | 336,415.0 | -0.34% |
| 2024-05 | $155.6 | $149.1 | $6.50 | 284,577.0 | +2.60% |
| 2024-04 | $155.6 | $147.4 | $8.24 | 417,146.0 | -4.19% |
| 2024-03 | $156.0 | $151.5 | $4.54 | 493,023.0 | +2.55% |
| 2024-02 | $152.4 | $146.1 | $6.36 | 507,451.0 | +3.52% |
| 2024-01 | $148.4 | $143.8 | $4.54 | 879,022.0 | +1.17% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):