Holen Sie sich die Stockscreener-App
6.15
1.13%
-0.07
LGL Group Inc-Aktien (LGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $6.15 | $6.14 | $0.01 | 1,498.0 | -1.13% |
| 2025-10-30 | $6.22 | $6.01 | $0.21 | 4,379.0 | -0.29% |
| 2025-10-29 | $6.24 | $6.00 | $0.238 | 752.0 | +1.27% |
| 2025-10-28 | $6.26 | $6.07 | $0.1924 | 3,153.0 | -0.96% |
| 2025-10-27 | $6.36 | $6.17 | $0.19 | 2,380.0 | -0.80% |
| 2025-10-24 | $6.37 | $6.23 | $0.1399 | 2,458.0 | -1.54% |
| 2025-10-23 | $6.37 | $6.37 | $0.00 | 232.0 | +1.48% |
| 2025-10-22 | $6.39 | $6.28 | $0.1142 | 1,093.0 | +0.40% |
| 2025-10-21 | $6.27 | $6.25 | $0.02 | 746.0 | -0.21% |
| 2025-10-20 | $6.26 | $6.15 | $0.1133 | 468.0 | +1.00% |
| 2025-10-17 | $6.39 | $6.20 | $0.1899 | 4,055.0 | -2.35% |
| 2025-10-16 | $6.45 | $6.25 | $0.1971 | 1,684.0 | +0.16% |
| 2025-10-15 | $6.34 | $6.27 | $0.0744 | 3,492.0 | +2.26% |
| 2025-10-14 | $6.45 | $6.20 | $0.25 | 4,541.0 | -1.74% |
| 2025-10-13 | $6.52 | $6.25 | $0.27 | 2,071.0 | -2.77% |
| 2025-10-10 | $6.49 | $6.35 | $0.14 | 1,806.0 | +2.04% |
| 2025-10-09 | $6.50 | $6.29 | $0.2099 | 2,152.0 | -2.60% |
| 2025-10-08 | $6.60 | $6.30 | $0.30 | 12,974.0 | +0.46% |
| 2025-10-07 | $6.60 | $6.25 | $0.3499 | 13,239.0 | -0.00% |
| 2025-10-06 | $6.57 | $6.40 | $0.173 | 6,033.0 | -2.26% |
| 2025-10-03 | $6.68 | $6.55 | $0.1263 | 6,434.0 | +0.45% |
| 2025-10-02 | $6.80 | $6.60 | $0.20 | 3,629.0 | -1.93% |
| 2025-10-01 | $6.79 | $6.75 | $0.0407 | 1,612.0 | +1.17% |
LGL Group Inc-Aktien (LGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der LGL Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der LGL Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
LGL Group Inc-Aktien (LGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.80 | $6.00 | $0.80 | 80,881.0 | -7.82% |
| 2025-09 | $7.26 | $6.02 | $1.24 | 184,803.0 | +2.80% |
| 2025-08 | $7.35 | $6.27 | $1.08 | 78,766.0 | -10.79% |
| 2025-07 | $7.79 | $6.89 | $0.90 | 205,206.0 | -4.52% |
| 2025-06 | $9.74 | $5.88 | $3.86 | 814,285.0 | +16.51% |
| 2025-05 | $7.08 | $6.12 | $0.96 | 73,234.0 | -4.53% |
| 2025-04 | $7.12 | $6.30 | $0.82 | 114,835.0 | +4.90% |
| 2025-03 | $7.28 | $5.73 | $1.55 | 106,081.0 | -4.67% |
| 2025-02 | $7.01 | $6.26 | $0.7543 | 75,982.0 | +3.79% |
| 2025-01 | $6.99 | $6.00 | $0.99 | 153,306.0 | +10.55% |
LGL Group Inc-Aktien (LGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.45 | $5.72 | $0.73 | 78,665.0 | +2.93% |
| 2024-11 | $6.28 | $5.60 | $0.68 | 99,645.0 | -5.07% |
| 2024-10 | $6.25 | $5.50 | $0.75 | 92,232.0 | -0.33% |
| 2024-09 | $6.45 | $5.39 | $1.06 | 114,693.0 | +2.85% |
| 2024-08 | $5.98 | $5.03 | $0.9512 | 135,252.0 | +5.86% |
| 2024-07 | $5.75 | $5.11 | $0.642 | 99,295.0 | +4.84% |
| 2024-06 | $5.50 | $4.91 | $0.59 | 67,822.0 | +6.13% |
| 2024-05 | $5.98 | $4.86 | $1.12 | 93,117.0 | -11.23% |
| 2024-04 | $6.55 | $5.12 | $1.43 | 105,547.0 | -10.24% |
| 2024-03 | $6.68 | $5.75 | $0.93 | 70,630.0 | -3.20% |
| 2024-02 | $6.76 | $5.26 | $1.50 | 167,507.0 | +4.13% |
| 2024-01 | $6.56 | $5.84 | $0.72 | 211,155.0 | +2.61% |
LGL Group Inc-Aktien (LGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $4.94 | $1.31 | 373,999.0 | +25.82% |
| 2023-11 | $4.98 | $4.42 | $0.56 | 138,284.0 | +7.25% |
| 2023-10 | $4.76 | $4.20 | $0.56 | 98,248.0 | +6.06% |
| 2023-09 | $5.07 | $4.29 | $0.78 | 151,810.0 | -14.20% |
| 2023-08 | $5.25 | $4.73 | $0.5167 | 128,921.0 | +3.31% |
| 2023-07 | $5.00 | $4.41 | $0.59 | 136,498.0 | +1.68% |
| 2023-06 | $4.80 | $4.51 | $0.29 | 99,372.0 | +1.06% |
| 2023-05 | $4.80 | $4.26 | $0.5399 | 69,649.0 | +6.80% |
| 2023-04 | $4.50 | $4.15 | $0.35 | 91,403.0 | +3.04% |
| 2023-03 | $4.71 | $4.05 | $0.66 | 182,956.0 | -7.16% |
| 2023-02 | $4.85 | $4.54 | $0.3101 | 79,378.0 | +2.22% |
| 2023-01 | $4.54 | $3.93 | $0.6098 | 124,738.0 | +11.36% |
6.92%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):