Holen Sie sich die Stockscreener-App
70.62
1.79%
-1.29
Vorhandelsmarkt:
70.62
Lgi Homes Inc-Aktien (LGIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $72.98 | $70.14 | $2.84 | 327,813.0 | -1.79% |
| 2025-03-12 | $75.83 | $71.88 | $3.95 | 390,343.0 | -4.38% |
| 2025-03-11 | $76.42 | $74.01 | $2.41 | 635,817.0 | +0.27% |
| 2025-03-10 | $77.38 | $74.17 | $3.20 | 637,742.0 | -0.12% |
| 2025-03-07 | $77.27 | $74.79 | $2.48 | 422,083.0 | -0.62% |
| 2025-03-06 | $76.89 | $72.24 | $4.65 | 435,409.0 | +4.24% |
| 2025-03-05 | $72.67 | $70.51 | $2.16 | 257,153.0 | +1.98% |
| 2025-03-04 | $72.03 | $70.89 | $1.14 | 105,022.0 | +1.07% |
| 2025-03-03 | $74.47 | $70.26 | $4.21 | 284,717.0 | -4.22% |
| 2025-02-28 | $74.22 | $71.70 | $2.52 | 285,601.0 | -0.27% |
| 2025-02-27 | $76.47 | $72.55 | $3.92 | 319,538.0 | -2.89% |
| 2025-02-26 | $80.66 | $75.78 | $4.88 | 328,015.0 | -2.68% |
| 2025-02-25 | $83.12 | $77.73 | $5.39 | 451,536.0 | +2.53% |
| 2025-02-24 | $78.33 | $75.91 | $2.42 | 441,075.0 | -2.33% |
| 2025-02-21 | $81.56 | $77.17 | $4.39 | 364,492.0 | -3.33% |
| 2025-02-20 | $81.53 | $79.54 | $1.99 | 270,449.0 | -0.46% |
| 2025-02-19 | $82.07 | $80.13 | $1.94 | 191,572.0 | -3.84% |
| 2025-02-18 | $84.94 | $81.95 | $2.99 | 152,583.0 | -1.21% |
| 2025-02-14 | $88.07 | $84.61 | $3.46 | 155,233.0 | +0.32% |
| 2025-02-13 | $85.18 | $82.75 | $2.43 | 138,356.0 | +2.20% |
| 2025-02-12 | $83.56 | $81.71 | $1.85 | 255,699.0 | -3.13% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lgi Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lgi Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $77.38 | $70.14 | $7.23 | 3,823,912.0 | -3.83% |
| 2025-02 | $88.61 | $71.70 | $16.91 | 4,881,873.0 | -17.75% |
| 2025-01 | $97.25 | $82.94 | $14.31 | 3,643,374.0 | -0.13% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.9 | $87.06 | $23.86 | 3,955,374.0 | -19.01% |
| 2024-11 | $114.6 | $98.50 | $16.06 | 3,708,866.0 | +7.81% |
| 2024-10 | $120.0 | $95.75 | $24.24 | 3,893,416.0 | -14.31% |
| 2024-09 | $125.8 | $100.9 | $24.97 | 4,144,235.0 | +9.86% |
| 2024-08 | $116.7 | $96.02 | $20.70 | 3,660,186.0 | -6.25% |
| 2024-07 | $120.3 | $84.00 | $36.31 | 6,624,786.0 | +28.58% |
| 2024-06 | $100.7 | $87.68 | $12.98 | 4,453,896.0 | -6.78% |
| 2024-05 | $107.5 | $87.47 | $20.08 | 4,423,662.0 | +6.75% |
| 2024-04 | $117.3 | $89.73 | $27.58 | 5,738,376.0 | -22.72% |
| 2024-03 | $118.2 | $105.6 | $12.65 | 3,684,654.0 | +2.00% |
| 2024-02 | $130.8 | $109.0 | $21.75 | 4,359,637.0 | -3.32% |
| 2024-01 | $132.2 | $114.9 | $17.32 | 3,070,851.0 | -11.38% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.9 | $111.5 | $25.43 | 5,246,263.0 | +12.78% |
| 2023-11 | $125.3 | $91.46 | $33.88 | 3,680,900.0 | +24.93% |
| 2023-10 | $102.9 | $84.16 | $18.72 | 5,002,531.0 | -5.01% |
| 2023-09 | $126.3 | $98.51 | $27.78 | 3,779,376.0 | -19.18% |
| 2023-08 | $140.3 | $113.6 | $26.64 | 3,742,842.0 | -11.28% |
| 2023-07 | $141.9 | $120.4 | $21.51 | 3,671,634.0 | +2.86% |
| 2023-06 | $135.4 | $113.6 | $21.81 | 4,170,451.0 | +18.56% |
| 2023-05 | $124.7 | $108.7 | $15.99 | 3,803,437.0 | -4.23% |
| 2023-04 | $120.7 | $104.5 | $16.25 | 3,328,777.0 | +4.18% |
| 2023-03 | $114.5 | $97.47 | $17.02 | 5,050,096.0 | +9.32% |
| 2023-02 | $126.4 | $100.2 | $26.15 | 4,937,928.0 | -8.38% |
| 2023-01 | $114.0 | $92.86 | $21.13 | 4,466,382.0 | +22.95% |
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):