Holen Sie sich die Stockscreener-App
85.59
2.89%
-2.55
Vorhandelsmarkt:
86.98
1.39
+1.62%
Lgi Homes Inc-Aktien (LGIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $88.61 | $85.37 | $3.24 | 265,691.0 | -2.89% |
| 2025-02-05 | $88.30 | $86.16 | $2.14 | 241,372.0 | +2.24% |
| 2025-02-04 | $86.39 | $84.53 | $1.86 | 210,992.0 | +1.26% |
| 2025-02-03 | $87.68 | $84.91 | $2.77 | 220,658.0 | -4.64% |
| 2025-01-31 | $92.55 | $89.08 | $3.47 | 206,397.0 | -3.77% |
| 2025-01-30 | $93.75 | $89.44 | $4.31 | 165,567.0 | +3.32% |
| 2025-01-29 | $92.76 | $88.04 | $4.72 | 187,307.0 | -2.60% |
| 2025-01-28 | $93.90 | $91.78 | $2.12 | 148,404.0 | -1.84% |
| 2025-01-27 | $97.25 | $91.87 | $5.38 | 293,261.0 | +3.92% |
| 2025-01-24 | $92.21 | $89.92 | $2.29 | 125,083.0 | -1.42% |
| 2025-01-23 | $93.11 | $90.70 | $2.41 | 204,702.0 | -1.61% |
| 2025-01-22 | $93.28 | $91.31 | $1.97 | 135,454.0 | +0.66% |
| 2025-01-21 | $96.80 | $92.41 | $4.39 | 206,779.0 | +0.12% |
| 2025-01-17 | $95.49 | $91.61 | $3.88 | 169,178.0 | -1.09% |
| 2025-01-16 | $93.89 | $90.58 | $3.31 | 179,042.0 | +1.22% |
| 2025-01-15 | $92.80 | $89.68 | $3.11 | 218,989.0 | +5.87% |
| 2025-01-14 | $87.68 | $84.96 | $2.72 | 161,293.0 | +3.30% |
| 2025-01-13 | $84.79 | $82.94 | $1.85 | 149,516.0 | +1.39% |
| 2025-01-10 | $84.90 | $83.00 | $1.90 | 147,124.0 | -3.00% |
| 2025-01-08 | $86.19 | $82.94 | $3.25 | 191,193.0 | +1.44% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lgi Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lgi Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $88.61 | $84.53 | $4.08 | 1,204,404.0 | -4.13% |
| 2025-01 | $97.25 | $82.94 | $14.31 | 3,643,374.0 | -0.13% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.9 | $87.06 | $23.86 | 3,955,374.0 | -19.01% |
| 2024-11 | $114.6 | $98.50 | $16.06 | 3,708,866.0 | +7.81% |
| 2024-10 | $120.0 | $95.75 | $24.24 | 3,893,416.0 | -14.31% |
| 2024-09 | $125.8 | $100.9 | $24.97 | 4,144,235.0 | +9.86% |
| 2024-08 | $116.7 | $96.02 | $20.70 | 3,660,186.0 | -6.25% |
| 2024-07 | $120.3 | $84.00 | $36.31 | 6,624,786.0 | +28.58% |
| 2024-06 | $100.7 | $87.68 | $12.98 | 4,453,896.0 | -6.78% |
| 2024-05 | $107.5 | $87.47 | $20.08 | 4,423,662.0 | +6.75% |
| 2024-04 | $117.3 | $89.73 | $27.58 | 5,738,376.0 | -22.72% |
| 2024-03 | $118.2 | $105.6 | $12.65 | 3,684,654.0 | +2.00% |
| 2024-02 | $130.8 | $109.0 | $21.75 | 4,359,637.0 | -3.32% |
| 2024-01 | $132.2 | $114.9 | $17.32 | 3,070,851.0 | -11.38% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.9 | $111.5 | $25.43 | 5,246,263.0 | +12.78% |
| 2023-11 | $125.3 | $91.46 | $33.88 | 3,680,900.0 | +24.93% |
| 2023-10 | $102.9 | $84.16 | $18.72 | 5,002,531.0 | -5.01% |
| 2023-09 | $126.3 | $98.51 | $27.78 | 3,779,376.0 | -19.18% |
| 2023-08 | $140.3 | $113.6 | $26.64 | 3,742,842.0 | -11.28% |
| 2023-07 | $141.9 | $120.4 | $21.51 | 3,671,634.0 | +2.86% |
| 2023-06 | $135.4 | $113.6 | $21.81 | 4,170,451.0 | +18.56% |
| 2023-05 | $124.7 | $108.7 | $15.99 | 3,803,437.0 | -4.23% |
| 2023-04 | $120.7 | $104.5 | $16.25 | 3,328,777.0 | +4.18% |
| 2023-03 | $114.5 | $97.47 | $17.02 | 5,050,096.0 | +9.32% |
| 2023-02 | $126.4 | $100.2 | $26.15 | 4,937,928.0 | -8.38% |
| 2023-01 | $114.0 | $92.86 | $21.13 | 4,466,382.0 | +22.95% |
1.32%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):