Holen Sie sich die Stockscreener-App
48.96
1.47%
-0.73
Handel nachbörslich:
48.81
-0.15
-0.31%
Lgi Homes Inc-Aktien (LGIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $50.31 | $48.29 | $2.02 | 348,709.0 | -1.47% |
| 2025-06-05 | $51.65 | $49.23 | $2.42 | 350,772.0 | -3.12% |
| 2025-06-04 | $51.99 | $49.83 | $2.16 | 344,809.0 | +3.05% |
| 2025-06-03 | $50.22 | $48.06 | $2.16 | 313,443.0 | +2.51% |
| 2025-06-02 | $49.86 | $47.79 | $2.07 | 371,912.0 | -3.09% |
| 2025-05-30 | $50.65 | $49.77 | $0.875 | 295,460.0 | -1.18% |
| 2025-05-29 | $52.04 | $49.88 | $2.16 | 203,289.0 | -0.41% |
| 2025-05-28 | $53.97 | $50.84 | $3.13 | 218,925.0 | -5.49% |
| 2025-05-27 | $54.13 | $51.82 | $2.31 | 335,178.0 | +4.60% |
| 2025-05-23 | $51.93 | $50.49 | $1.44 | 243,957.0 | -0.35% |
| 2025-05-22 | $52.27 | $50.77 | $1.50 | 419,563.0 | -1.67% |
| 2025-05-21 | $55.15 | $51.57 | $3.58 | 339,735.0 | -5.31% |
| 2025-05-20 | $56.59 | $55.09 | $1.49 | 266,891.0 | -1.32% |
| 2025-05-19 | $56.87 | $55.93 | $0.94 | 241,081.0 | -3.33% |
| 2025-05-16 | $58.36 | $56.93 | $1.43 | 282,356.0 | +1.71% |
| 2025-05-15 | $57.38 | $56.07 | $1.31 | 264,976.0 | -0.13% |
| 2025-05-14 | $59.77 | $57.25 | $2.52 | 396,990.0 | -3.85% |
| 2025-05-13 | $61.72 | $59.56 | $2.16 | 352,974.0 | -0.18% |
| 2025-05-12 | $60.74 | $56.84 | $3.90 | 460,283.0 | +7.92% |
| 2025-05-09 | $56.02 | $55.09 | $0.93 | 184,921.0 | -0.58% |
| 2025-05-08 | $56.30 | $54.66 | $1.64 | 320,979.0 | +2.81% |
| 2025-05-07 | $54.82 | $53.67 | $1.15 | 266,953.0 | +1.73% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lgi Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lgi Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $51.99 | $47.79 | $4.20 | 2,078,354.0 | -2.28% |
| 2025-05 | $61.72 | $49.77 | $11.95 | 6,349,753.0 | -8.26% |
| 2025-04 | $67.85 | $52.48 | $15.37 | 8,151,187.0 | -17.84% |
| 2025-03 | $77.38 | $64.30 | $13.08 | 6,704,591.0 | -9.48% |
| 2025-02 | $88.61 | $71.70 | $16.91 | 4,881,873.0 | -17.75% |
| 2025-01 | $97.25 | $82.94 | $14.31 | 3,643,374.0 | -0.13% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.9 | $87.06 | $23.86 | 3,955,374.0 | -19.01% |
| 2024-11 | $114.6 | $98.50 | $16.06 | 3,708,866.0 | +7.81% |
| 2024-10 | $120.0 | $95.75 | $24.24 | 3,893,416.0 | -14.31% |
| 2024-09 | $125.8 | $100.9 | $24.97 | 4,144,235.0 | +9.86% |
| 2024-08 | $116.7 | $96.02 | $20.70 | 3,660,186.0 | -6.25% |
| 2024-07 | $120.3 | $84.00 | $36.31 | 6,624,786.0 | +28.58% |
| 2024-06 | $100.7 | $87.68 | $12.98 | 4,453,896.0 | -6.78% |
| 2024-05 | $107.5 | $87.47 | $20.08 | 4,423,662.0 | +6.75% |
| 2024-04 | $117.3 | $89.73 | $27.58 | 5,738,376.0 | -22.72% |
| 2024-03 | $118.2 | $105.6 | $12.65 | 3,684,654.0 | +2.00% |
| 2024-02 | $130.8 | $109.0 | $21.75 | 4,359,637.0 | -3.32% |
| 2024-01 | $132.2 | $114.9 | $17.32 | 3,070,851.0 | -11.38% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.9 | $111.5 | $25.43 | 5,246,263.0 | +12.78% |
| 2023-11 | $125.3 | $91.46 | $33.88 | 3,680,900.0 | +24.93% |
| 2023-10 | $102.9 | $84.16 | $18.72 | 5,002,531.0 | -5.01% |
| 2023-09 | $126.3 | $98.51 | $27.78 | 3,779,376.0 | -19.18% |
| 2023-08 | $140.3 | $113.6 | $26.64 | 3,742,842.0 | -11.28% |
| 2023-07 | $141.9 | $120.4 | $21.51 | 3,671,634.0 | +2.86% |
| 2023-06 | $135.4 | $113.6 | $21.81 | 4,170,451.0 | +18.56% |
| 2023-05 | $124.7 | $108.7 | $15.99 | 3,803,437.0 | -4.23% |
| 2023-04 | $120.7 | $104.5 | $16.25 | 3,328,777.0 | +4.18% |
| 2023-03 | $114.5 | $97.47 | $17.02 | 5,050,096.0 | +9.32% |
| 2023-02 | $126.4 | $100.2 | $26.15 | 4,937,928.0 | -8.38% |
| 2023-01 | $114.0 | $92.86 | $21.13 | 4,466,382.0 | +22.95% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):