Holen Sie sich die Stockscreener-App
60.77
2.84%
1.615
Lgi Homes Inc-Aktien (LGIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $60.67 | $58.09 | $2.58 | 247,022.0 | +2.55% |
| 2025-07-22 | $59.57 | $52.85 | $6.72 | 670,267.0 | +15.80% |
| 2025-07-21 | $52.20 | $50.94 | $1.26 | 193,337.0 | +0.59% |
| 2025-07-18 | $53.00 | $50.36 | $2.64 | 296,279.0 | -2.89% |
| 2025-07-17 | $52.57 | $51.62 | $0.95 | 210,949.0 | +1.53% |
| 2025-07-16 | $52.11 | $50.05 | $2.05 | 238,161.0 | +1.36% |
| 2025-07-15 | $55.20 | $50.77 | $4.43 | 468,195.0 | -6.62% |
| 2025-07-14 | $54.95 | $52.76 | $2.19 | 342,131.0 | -0.87% |
| 2025-07-11 | $55.70 | $54.45 | $1.25 | 279,449.0 | -2.73% |
| 2025-07-10 | $57.98 | $55.08 | $2.91 | 380,328.0 | +2.28% |
| 2025-07-09 | $55.52 | $52.41 | $3.11 | 375,707.0 | +4.69% |
| 2025-07-08 | $54.32 | $51.73 | $2.59 | 521,880.0 | +1.05% |
| 2025-07-07 | $54.40 | $51.49 | $2.91 | 336,974.0 | -4.17% |
| 2025-07-03 | $57.47 | $53.76 | $3.71 | 317,218.0 | -3.85% |
| 2025-07-02 | $57.14 | $54.37 | $2.77 | 622,942.0 | +3.27% |
| 2025-07-01 | $57.19 | $50.19 | $7.00 | 728,406.0 | +6.41% |
| 2025-06-30 | $51.95 | $50.95 | $0.995 | 348,668.0 | -0.08% |
| 2025-06-27 | $52.61 | $50.54 | $2.07 | 460,311.0 | +2.52% |
| 2025-06-26 | $50.33 | $48.54 | $1.79 | 329,270.0 | +2.02% |
| 2025-06-25 | $50.54 | $48.60 | $1.94 | 221,749.0 | -2.91% |
| 2025-06-24 | $51.59 | $47.97 | $3.62 | 444,541.0 | +2.61% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lgi Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lgi Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $60.67 | $50.05 | $10.62 | 6,229,245.0 | +17.76% |
| 2025-06 | $55.65 | $47.17 | $8.48 | 7,116,457.0 | +2.83% |
| 2025-05 | $61.72 | $49.77 | $11.95 | 6,349,753.0 | -8.26% |
| 2025-04 | $67.85 | $52.48 | $15.37 | 8,151,187.0 | -17.84% |
| 2025-03 | $77.38 | $64.30 | $13.08 | 6,704,591.0 | -9.48% |
| 2025-02 | $88.61 | $71.70 | $16.91 | 4,881,873.0 | -17.75% |
| 2025-01 | $97.25 | $82.94 | $14.31 | 3,643,374.0 | -0.13% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.9 | $87.06 | $23.86 | 3,955,374.0 | -19.01% |
| 2024-11 | $114.6 | $98.50 | $16.06 | 3,708,866.0 | +7.81% |
| 2024-10 | $120.0 | $95.75 | $24.24 | 3,893,416.0 | -14.31% |
| 2024-09 | $125.8 | $100.9 | $24.97 | 4,144,235.0 | +9.86% |
| 2024-08 | $116.7 | $96.02 | $20.70 | 3,660,186.0 | -6.25% |
| 2024-07 | $120.3 | $84.00 | $36.31 | 6,624,786.0 | +28.58% |
| 2024-06 | $100.7 | $87.68 | $12.98 | 4,453,896.0 | -6.78% |
| 2024-05 | $107.5 | $87.47 | $20.08 | 4,423,662.0 | +6.75% |
| 2024-04 | $117.3 | $89.73 | $27.58 | 5,738,376.0 | -22.72% |
| 2024-03 | $118.2 | $105.6 | $12.65 | 3,684,654.0 | +2.00% |
| 2024-02 | $130.8 | $109.0 | $21.75 | 4,359,637.0 | -3.32% |
| 2024-01 | $132.2 | $114.9 | $17.32 | 3,070,851.0 | -11.38% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.9 | $111.5 | $25.43 | 5,246,263.0 | +12.78% |
| 2023-11 | $125.3 | $91.46 | $33.88 | 3,680,900.0 | +24.93% |
| 2023-10 | $102.9 | $84.16 | $18.72 | 5,002,531.0 | -5.01% |
| 2023-09 | $126.3 | $98.51 | $27.78 | 3,779,376.0 | -19.18% |
| 2023-08 | $140.3 | $113.6 | $26.64 | 3,742,842.0 | -11.28% |
| 2023-07 | $141.9 | $120.4 | $21.51 | 3,671,634.0 | +2.86% |
| 2023-06 | $135.4 | $113.6 | $21.81 | 4,170,451.0 | +18.56% |
| 2023-05 | $124.7 | $108.7 | $15.99 | 3,803,437.0 | -4.23% |
| 2023-04 | $120.7 | $104.5 | $16.25 | 3,328,777.0 | +4.18% |
| 2023-03 | $114.5 | $97.47 | $17.02 | 5,050,096.0 | +9.32% |
| 2023-02 | $126.4 | $100.2 | $26.15 | 4,937,928.0 | -8.38% |
| 2023-01 | $114.0 | $92.86 | $21.13 | 4,466,382.0 | +22.95% |
0.28%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):