Holen Sie sich die Stockscreener-App
105.24
1.86%
-1.99
LGI Homes Inc-Aktien (LGIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $107.5 | $105.1 | $2.48 | 178,566.0 | -1.86% |
| 2024-05-15 | $107.5 | $103.5 | $4.03 | 167,194.0 | +5.70% |
| 2024-05-14 | $102.2 | $100.9 | $1.35 | 154,623.0 | +1.00% |
| 2024-05-13 | $102.4 | $100.1 | $2.27 | 192,072.0 | +1.07% |
| 2024-05-10 | $99.99 | $98.81 | $1.18 | 150,222.0 | -0.03% |
| 2024-05-09 | $99.77 | $97.70 | $2.07 | 153,148.0 | +1.43% |
| 2024-05-08 | $98.39 | $96.64 | $1.75 | 158,711.0 | -0.23% |
| 2024-05-07 | $99.23 | $98.00 | $1.23 | 179,199.0 | +0.57% |
| 2024-05-06 | $99.18 | $96.75 | $2.43 | 234,710.0 | +0.99% |
| 2024-05-03 | $99.35 | $95.36 | $3.99 | 298,699.0 | +4.81% |
| 2024-05-02 | $92.42 | $87.47 | $4.95 | 423,449.0 | +3.17% |
| 2024-05-01 | $93.00 | $88.56 | $4.44 | 299,090.0 | -0.53% |
| 2024-04-30 | $98.92 | $89.73 | $9.19 | 486,642.0 | -6.36% |
| 2024-04-29 | $97.40 | $95.30 | $2.11 | 340,659.0 | +0.20% |
| 2024-04-26 | $96.70 | $95.34 | $1.36 | 252,285.0 | +1.02% |
| 2024-04-25 | $95.20 | $92.09 | $3.11 | 148,550.0 | -1.03% |
| 2024-04-24 | $96.93 | $94.53 | $2.40 | 179,678.0 | -0.32% |
| 2024-04-23 | $96.91 | $94.64 | $2.27 | 262,167.0 | +2.41% |
| 2024-04-22 | $94.31 | $92.58 | $1.73 | 170,694.0 | +0.58% |
| 2024-04-19 | $96.00 | $92.15 | $3.85 | 292,797.0 | -0.05% |
| 2024-04-18 | $96.25 | $92.77 | $3.48 | 309,546.0 | +0.87% |
| 2024-04-17 | $96.26 | $92.46 | $3.80 | 328,369.0 | -2.64% |
LGI Homes Inc-Aktien (LGIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der LGI Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der LGI Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
LGI Homes Inc-Aktien (LGIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $107.5 | $87.47 | $20.08 | 2,768,249.0 | +17.02% |
| 2024-04 | $117.3 | $89.73 | $27.58 | 5,738,376.0 | -22.72% |
| 2024-03 | $118.2 | $105.6 | $12.65 | 3,684,654.0 | +2.00% |
| 2024-02 | $130.8 | $109.0 | $21.75 | 4,359,637.0 | -3.32% |
| 2024-01 | $132.2 | $114.9 | $17.32 | 3,070,851.0 | -11.38% |
LGI Homes Inc-Aktien (LGIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.9 | $111.5 | $25.43 | 5,246,263.0 | +12.78% |
| 2023-11 | $125.3 | $91.46 | $33.88 | 3,680,900.0 | +24.93% |
| 2023-10 | $102.9 | $84.16 | $18.72 | 5,002,531.0 | -5.01% |
| 2023-09 | $126.3 | $98.51 | $27.78 | 3,779,376.0 | -19.18% |
| 2023-08 | $140.3 | $113.6 | $26.64 | 3,742,842.0 | -11.28% |
| 2023-07 | $141.9 | $120.4 | $21.51 | 3,671,634.0 | +2.86% |
| 2023-06 | $135.4 | $113.6 | $21.81 | 4,170,451.0 | +18.56% |
| 2023-05 | $124.7 | $108.7 | $15.99 | 3,803,437.0 | -4.23% |
| 2023-04 | $120.7 | $104.5 | $16.25 | 3,328,777.0 | +4.18% |
| 2023-03 | $114.5 | $97.47 | $17.02 | 5,050,096.0 | +9.32% |
| 2023-02 | $126.4 | $100.2 | $26.15 | 4,937,928.0 | -8.38% |
| 2023-01 | $114.0 | $92.86 | $21.13 | 4,466,382.0 | +22.95% |
LGI Homes Inc-Aktien (LGIH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $107.6 | $90.19 | $17.44 | 5,037,952.0 | -6.78% |
| 2022-11 | $99.36 | $80.30 | $19.06 | 4,683,083.0 | +7.92% |
| 2022-10 | $93.53 | $74.61 | $18.92 | 4,476,435.0 | +13.13% |
| 2022-09 | $96.84 | $77.60 | $19.24 | 4,760,955.0 | -14.27% |
| 2022-08 | $116.1 | $94.56 | $21.54 | 5,069,500.0 | -15.86% |
| 2022-07 | $113.0 | $86.26 | $26.75 | 4,345,340.0 | +29.80% |
| 2022-06 | $99.74 | $71.73 | $28.01 | 6,952,305.0 | -11.32% |
| 2022-05 | $105.3 | $86.72 | $18.61 | 6,834,880.0 | +4.57% |
| 2022-04 | $102.3 | $88.13 | $14.22 | 8,171,138.0 | -4.06% |
| 2022-03 | $134.1 | $97.37 | $36.68 | 7,238,881.0 | -22.56% |
| 2022-02 | $132.8 | $110.8 | $22.01 | 6,252,905.0 | +1.30% |
| 2022-01 | $155.4 | $113.7 | $41.69 | 4,827,928.0 | -19.40% |
3.42%
Kapitalisierung:
|
Volumen (24h):