Holen Sie sich die Stockscreener-App
42.16
0.00%
0.45
Lgi Homes Inc-Aktien (LGIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $42.30 | $41.37 | $0.93 | 14,572.0 | +1.41% |
| 2026-01-02 | $43.27 | $41.30 | $1.98 | 348,942.0 | -2.91% |
| 2025-12-31 | $43.52 | $42.86 | $0.655 | 254,948.0 | -0.95% |
| 2025-12-30 | $43.69 | $42.52 | $1.17 | 511,666.0 | +0.32% |
| 2025-12-29 | $43.77 | $42.52 | $1.25 | 416,955.0 | +0.09% |
| 2025-12-26 | $43.28 | $42.38 | $0.90 | 286,003.0 | +0.54% |
| 2025-12-24 | $43.45 | $42.17 | $1.27 | 224,113.0 | +1.27% |
| 2025-12-23 | $43.55 | $42.15 | $1.40 | 391,033.0 | -1.85% |
| 2025-12-22 | $45.12 | $43.04 | $2.08 | 411,948.0 | -2.81% |
| 2025-12-19 | $45.67 | $43.75 | $1.92 | 606,165.0 | -3.91% |
| 2025-12-18 | $47.50 | $45.98 | $1.52 | 395,841.0 | -0.17% |
| 2025-12-17 | $48.10 | $45.55 | $2.55 | 344,049.0 | -2.87% |
| 2025-12-16 | $48.92 | $47.22 | $1.70 | 238,606.0 | -1.04% |
| 2025-12-15 | $48.91 | $47.55 | $1.35 | 261,150.0 | -0.97% |
| 2025-12-12 | $49.99 | $48.56 | $1.43 | 210,703.0 | -1.54% |
| 2025-12-11 | $50.54 | $48.83 | $1.71 | 265,795.0 | +1.87% |
| 2025-12-10 | $49.02 | $47.02 | $2.00 | 373,802.0 | +3.58% |
| 2025-12-09 | $48.52 | $46.73 | $1.79 | 293,906.0 | -3.76% |
| 2025-12-08 | $50.70 | $48.08 | $2.62 | 264,256.0 | -3.37% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lgi Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lgi Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $43.27 | $41.30 | $1.98 | 363,514.0 | -1.54% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.30 | $42.15 | $13.15 | 6,973,032.0 | -16.63% |
| 2025-11 | $53.64 | $39.70 | $13.94 | 7,601,745.0 | +27.47% |
| 2025-10 | $54.15 | $40.34 | $13.81 | 8,438,002.0 | -21.08% |
| 2025-09 | $69.50 | $50.76 | $18.74 | 8,497,878.0 | -16.48% |
| 2025-08 | $68.85 | $53.13 | $15.72 | 9,290,163.0 | +16.22% |
| 2025-07 | $60.54 | $50.05 | $10.48 | 8,210,311.0 | +3.40% |
| 2025-06 | $55.65 | $47.17 | $8.48 | 7,116,457.0 | +2.83% |
| 2025-05 | $61.72 | $49.77 | $11.95 | 6,349,753.0 | -8.26% |
| 2025-04 | $67.85 | $52.48 | $15.37 | 8,151,187.0 | -17.84% |
| 2025-03 | $77.38 | $64.30 | $13.08 | 6,704,591.0 | -9.48% |
| 2025-02 | $88.61 | $71.70 | $16.91 | 4,881,873.0 | -17.75% |
| 2025-01 | $97.25 | $82.94 | $14.31 | 3,643,374.0 | -0.13% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.9 | $87.06 | $23.86 | 3,955,374.0 | -19.01% |
| 2024-11 | $114.6 | $98.50 | $16.06 | 3,708,866.0 | +7.81% |
| 2024-10 | $120.0 | $95.75 | $24.24 | 3,893,416.0 | -14.31% |
| 2024-09 | $125.8 | $100.9 | $24.97 | 4,144,235.0 | +9.86% |
| 2024-08 | $116.7 | $96.02 | $20.70 | 3,660,186.0 | -6.25% |
| 2024-07 | $120.3 | $84.00 | $36.31 | 6,624,786.0 | +28.58% |
| 2024-06 | $100.7 | $87.68 | $12.98 | 4,453,896.0 | -6.78% |
| 2024-05 | $107.5 | $87.47 | $20.08 | 4,423,662.0 | +6.75% |
| 2024-04 | $117.3 | $89.73 | $27.58 | 5,738,376.0 | -22.72% |
| 2024-03 | $118.2 | $105.6 | $12.65 | 3,684,654.0 | +2.00% |
| 2024-02 | $130.8 | $109.0 | $21.75 | 4,359,637.0 | -3.32% |
| 2024-01 | $132.2 | $114.9 | $17.32 | 3,070,851.0 | -11.38% |
0.14%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):