Holen Sie sich die Stockscreener-App
2.04
0.49%
-0.010
Linkage Global Inc-Aktien (LGCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.06 | $2.04 | $0.02 | 8,482.0 | -0.49% |
| 2025-12-04 | $2.12 | $2.04 | $0.08 | 233,227.0 | +0.24% |
| 2025-12-03 | $2.08 | $2.00 | $0.081 | 30,812.0 | -1.68% |
| 2025-12-02 | $2.27 | $1.95 | $0.315 | 89,643.0 | +2.72% |
| 2025-12-01 | $2.04 | $1.95 | $0.09 | 91,918.0 | -0.25% |
| 2025-11-28 | $2.07 | $1.97 | $0.0987 | 212,561.0 | +0.50% |
| 2025-11-26 | $2.05 | $2.02 | $0.03 | 34,568.0 | -1.29% |
| 2025-11-25 | $2.08 | $2.04 | $0.0391 | 5,847.0 | +0.31% |
| 2025-11-24 | $2.09 | $2.04 | $0.05 | 5,965.0 | -2.86% |
| 2025-11-21 | $2.10 | $1.91 | $0.19 | 29,482.0 | +7.97% |
| 2025-11-20 | $2.04 | $1.91 | $0.1265 | 21,264.0 | -3.71% |
| 2025-11-19 | $2.02 | $1.85 | $0.17 | 61,675.0 | -0.98% |
| 2025-11-18 | $2.08 | $1.98 | $0.098 | 68,078.0 | +4.08% |
| 2025-11-17 | $2.10 | $1.67 | $0.43 | 141,976.0 | -1.51% |
| 2025-11-14 | $2.05 | $1.87 | $0.18 | 23,601.0 | +1.53% |
| 2025-11-13 | $2.03 | $1.90 | $0.1318 | 52,106.0 | -1.51% |
| 2025-11-12 | $2.05 | $1.97 | $0.08 | 70,102.0 | -9.05% |
| 2025-11-11 | $2.20 | $1.80 | $0.40 | 185,171.0 | +15.55% |
| 2025-11-10 | $1.91 | $1.68 | $0.23 | 79,233.0 | +14.76% |
| 2025-11-07 | $1.74 | $1.60 | $0.14 | 72,717.0 | -2.08% |
| 2025-11-06 | $1.70 | $1.47 | $0.2347 | 92,251.0 | +12.33% |
| 2025-11-05 | $1.58 | $1.50 | $0.0828 | 41,731.0 | -6.83% |
Linkage Global Inc-Aktien (LGCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Linkage Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Linkage Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Linkage Global Inc-Aktien (LGCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.27 | $1.95 | $0.315 | 454,082.0 | +0.49% |
| 2025-11 | $2.20 | $1.47 | $0.735 | 1,288,556.0 | +17.34% |
| 2025-10 | $3.10 | $1.60 | $1.50 | 63,377,523.0 | -12.63% |
| 2025-09 | $2.76 | $1.56 | $1.20 | 337,710.0 | -11.21% |
| 2025-08 | $2.71 | $2.10 | $0.61 | 123,291.0 | -14.23% |
| 2025-07 | $2.77 | $2.25 | $0.52 | 147,455.0 | +11.11% |
| 2025-06 | $2.63 | $2.03 | $0.6009 | 236,989.0 | -6.40% |
| 2025-05 | $2.56 | $1.79 | $0.77 | 545,934.0 | +30.21% |
| 2025-04 | $2.40 | $1.22 | $1.18 | 21,789,272.5 | +18.81% |
| 2025-03 | $2.69 | $1.50 | $1.19 | 1,051,020.6 | -37.36% |
| 2025-02 | $3.11 | $2.17 | $0.933 | 487,667.4 | -5.32% |
| 2025-01 | $6.83 | $2.37 | $4.46 | 669,469.3 | -38.31% |
Linkage Global Inc-Aktien (LGCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.70 | $1.73 | $2.97 | 1,934,881.3 | +103.55% |
| 2024-11 | $3.40 | $1.95 | $1.45 | 2,111,713.5 | -20.76% |
| 2024-10 | $6.28 | $2.51 | $3.77 | 19,421,234.1 | -28.37% |
| 2024-09 | $17.70 | $3.60 | $14.10 | 2,502,369.9 | -77.02% |
| 2024-08 | $30.65 | $15.44 | $15.21 | 24,277.1 | -40.23% |
| 2024-07 | $57.05 | $26.00 | $31.05 | 223,758.7 | -16.59% |
| 2024-06 | $39.00 | $24.50 | $14.50 | 140,541.4 | +15.02% |
| 2024-05 | $34.00 | $26.30 | $7.70 | 29,668.7 | -9.01% |
| 2024-04 | $40.80 | $24.00 | $16.80 | 54,812.0 | +17.95% |
| 2024-03 | $34.20 | $15.80 | $18.40 | 84,521.9 | +37.88% |
| 2024-02 | $22.70 | $15.20 | $7.50 | 132,734.3 | +17.16% |
| 2024-01 | $18.40 | $13.50 | $4.90 | 107,609.0 | +8.33% |
Linkage Global Inc-Aktien (LGCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.00 | $12.80 | $30.20 | 311,529.1 | +0.00% |
1.29%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):