Holen Sie sich die Stockscreener-App
1.66
4.05%
-0.07
Handel nachbörslich:
1.64
-0.02
-1.20%
Linkage Global Inc-Aktien (LGCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.75 | $1.61 | $0.14 | 53,561.0 | -4.05% |
| 2025-10-31 | $1.75 | $1.69 | $0.06 | 48,439.0 | +0.87% |
| 2025-10-30 | $1.76 | $1.71 | $0.0503 | 37,423.0 | -2.00% |
| 2025-10-29 | $1.77 | $1.74 | $0.03 | 48,371.0 | -2.23% |
| 2025-10-28 | $1.86 | $1.76 | $0.1002 | 72,410.0 | +1.13% |
| 2025-10-27 | $1.82 | $1.75 | $0.07 | 53,939.0 | -1.67% |
| 2025-10-24 | $1.90 | $1.71 | $0.1901 | 249,530.0 | +5.88% |
| 2025-10-23 | $1.75 | $1.65 | $0.10 | 98,666.0 | +0.00% |
| 2025-10-22 | $1.79 | $1.68 | $0.11 | 190,966.0 | -12.37% |
| 2025-10-21 | $2.10 | $1.73 | $0.37 | 4,115,361.0 | +10.23% |
| 2025-10-20 | $1.87 | $1.68 | $0.19 | 157,020.0 | -2.22% |
| 2025-10-17 | $1.88 | $1.67 | $0.2099 | 475,473.0 | -8.63% |
| 2025-10-16 | $3.10 | $1.93 | $1.17 | 51,915,808.0 | +19.39% |
| 2025-10-15 | $1.73 | $1.61 | $0.12 | 1,733,365.0 | +2.48% |
| 2025-10-14 | $1.69 | $1.60 | $0.09 | 44,312.0 | -5.29% |
| 2025-10-13 | $1.79 | $1.62 | $0.1617 | 89,196.0 | +0.59% |
| 2025-10-10 | $1.83 | $1.60 | $0.23 | 268,373.0 | -10.58% |
| 2025-10-09 | $1.96 | $1.86 | $0.10 | 3,691,908.0 | -0.53% |
| 2025-10-08 | $1.90 | $1.84 | $0.0641 | 3,067.0 | -0.49% |
| 2025-10-07 | $2.00 | $1.90 | $0.10 | 17,841.0 | -3.08% |
Linkage Global Inc-Aktien (LGCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Linkage Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Linkage Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Linkage Global Inc-Aktien (LGCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.75 | $1.61 | $0.14 | 107,122.0 | -4.05% |
| 2025-10 | $3.10 | $1.60 | $1.50 | 63,377,523.0 | -12.63% |
| 2025-09 | $2.76 | $1.56 | $1.20 | 337,710.0 | -11.21% |
| 2025-08 | $2.71 | $2.10 | $0.61 | 123,291.0 | -14.23% |
| 2025-07 | $2.77 | $2.25 | $0.52 | 147,455.0 | +11.11% |
| 2025-06 | $2.63 | $2.03 | $0.6009 | 236,989.0 | -6.40% |
| 2025-05 | $2.56 | $1.79 | $0.77 | 545,934.0 | +30.21% |
| 2025-04 | $2.40 | $1.22 | $1.18 | 21,789,272.5 | +18.81% |
| 2025-03 | $2.69 | $1.50 | $1.19 | 1,051,020.6 | -37.36% |
| 2025-02 | $3.11 | $2.17 | $0.933 | 487,667.4 | -5.32% |
| 2025-01 | $6.83 | $2.37 | $4.46 | 669,469.3 | -38.31% |
Linkage Global Inc-Aktien (LGCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.70 | $1.73 | $2.97 | 1,934,881.3 | +103.55% |
| 2024-11 | $3.40 | $1.95 | $1.45 | 2,111,713.5 | -20.76% |
| 2024-10 | $6.28 | $2.51 | $3.77 | 19,421,234.1 | -28.37% |
| 2024-09 | $17.70 | $3.60 | $14.10 | 2,502,369.9 | -77.02% |
| 2024-08 | $30.65 | $15.44 | $15.21 | 24,277.1 | -40.23% |
| 2024-07 | $57.05 | $26.00 | $31.05 | 223,758.7 | -16.59% |
| 2024-06 | $39.00 | $24.50 | $14.50 | 140,541.4 | +15.02% |
| 2024-05 | $34.00 | $26.30 | $7.70 | 29,668.7 | -9.01% |
| 2024-04 | $40.80 | $24.00 | $16.80 | 54,812.0 | +17.95% |
| 2024-03 | $34.20 | $15.80 | $18.40 | 84,521.9 | +37.88% |
| 2024-02 | $22.70 | $15.20 | $7.50 | 132,734.3 | +17.16% |
| 2024-01 | $18.40 | $13.50 | $4.90 | 107,609.0 | +8.33% |
Linkage Global Inc-Aktien (LGCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.00 | $12.80 | $30.20 | 311,529.1 | +0.00% |
1.57%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):