12.58
price up icon0.24%   0.03
after-market Handel nachbörslich: 12.58
loading

Lifevantage Corporation-Aktien (LFVN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $12.62 $12.10 $0.5189 64,098.0 +0.24%
2025-07-31 $12.73 $12.34 $0.39 92,241.0 -1.34%
2025-07-30 $13.13 $12.51 $0.62 84,980.0 -1.47%
2025-07-29 $13.18 $12.83 $0.35 77,430.0 -1.68%
2025-07-28 $13.87 $13.10 $0.77 72,715.0 -4.23%
2025-07-25 $13.99 $13.50 $0.4891 84,485.0 -1.93%
2025-07-24 $14.91 $13.56 $1.35 248,890.0 +0.87%
2025-07-23 $14.12 $13.44 $0.68 145,633.0 +6.86%
2025-07-22 $13.04 $12.03 $1.01 154,221.0 +2.94%
2025-07-21 $13.12 $12.46 $0.66 91,173.0 -2.85%
2025-07-18 $13.74 $12.84 $0.90 91,806.0 -2.55%
2025-07-17 $13.34 $12.52 $0.82 206,662.0 +5.30%
2025-07-16 $12.93 $12.27 $0.6565 141,963.0 -0.32%
2025-07-15 $12.75 $12.18 $0.57 149,163.0 +2.42%
2025-07-14 $12.62 $11.86 $0.755 206,565.0 +3.08%
2025-07-11 $12.31 $11.75 $0.56 148,463.0 -2.91%
2025-07-10 $13.17 $12.31 $0.86 105,423.0 -5.28%
2025-07-09 $14.17 $13.02 $1.15 149,005.0 -7.51%
2025-07-08 $14.62 $13.43 $1.19 166,315.0 +3.90%
2025-07-07 $13.67 $12.94 $0.7299 133,039.0 -0.95%
2025-07-03 $13.77 $13.35 $0.4131 56,986.0 +2.39%

Lifevantage Corporation-Aktien (LFVN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifevantage Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifevantage Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lifevantage Corporation-Aktien (LFVN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $12.62 $12.10 $0.5189 64,098.0 +0.00%
2025-07 $14.91 $11.75 $3.16 2,983,840.0 -3.82%
2025-06 $13.49 $11.50 $1.99 3,430,802.0 +0.23%
2025-05 $13.71 $9.83 $3.88 4,439,464.0 +5.50%
2025-04 $16.14 $11.73 $4.41 3,523,091.0 -15.16%
2025-03 $17.64 $14.09 $3.55 3,561,355.0 -15.08%
2025-02 $24.06 $15.79 $8.27 6,663,241.0 -18.86%
2025-01 $27.38 $15.99 $11.39 4,887,294.0 +20.71%

Lifevantage Corporation-Aktien (LFVN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.06 $13.82 $5.24 1,851,733.0 +21.15%
2024-11 $15.15 $12.26 $2.89 1,680,923.0 +19.56%
2024-10 $14.71 $10.83 $3.88 2,294,120.0 +1.16%
2024-09 $13.71 $7.28 $6.43 2,433,673.0 +51.76%
2024-08 $9.14 $7.09 $2.05 1,466,010.0 -2.69%
2024-07 $8.75 $5.22 $3.53 1,721,151.0 +27.41%
2024-06 $8.14 $6.11 $2.03 742,167.0 -15.64%
2024-05 $7.85 $6.06 $1.79 1,225,552.0 +24.75%
2024-04 $6.99 $5.66 $1.33 602,271.0 +0.83%
2024-03 $7.08 $5.83 $1.25 658,458.0 -11.29%
2024-02 $7.23 $5.22 $2.01 1,023,468.0 +28.44%
2024-01 $6.14 $5.27 $0.87 526,240.0 -11.50%

Lifevantage Corporation-Aktien (LFVN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.04 $5.82 $1.23 618,799.0 -4.91%
2023-11 $8.00 $4.20 $3.80 1,959,728.0 -15.87%
2023-10 $8.69 $6.39 $2.29 1,176,237.0 +16.28%
2023-09 $7.89 $6.03 $1.85 1,461,010.0 -12.84%
2023-08 $7.44 $4.49 $2.95 2,875,952.0 +46.25%
2023-07 $5.29 $4.20 $1.09 389,137.0 +16.32%
2023-06 $5.74 $4.18 $1.56 821,194.0 -6.65%
2023-05 $4.72 $3.04 $1.68 887,512.0 +41.21%
2023-04 $3.59 $3.27 $0.3189 163,497.0 -8.08%
2023-03 $3.93 $3.24 $0.6899 324,048.0 -7.47%
2023-02 $4.09 $3.71 $0.38 305,741.0 -3.00%
2023-01 $4.05 $3.61 $0.44 316,825.0 +7.53%
packaged_foods SFD
$24.32
price up icon 0.83%
packaged_foods CPB
$32.33
price up icon 1.28%
packaged_foods PPC
$47.93
price up icon 1.14%
packaged_foods SJM
$108.25
price up icon 0.85%
packaged_foods HRL
$28.12
price up icon 0.11%
packaged_foods MKC
$70.28
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):