Holen Sie sich die Stockscreener-App
9.06
1.12%
0.10
Handel nachbörslich:
9.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lifevantage Corporation-Aktien (LFVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $9.21 | $8.80 | $0.4063 | 108,314.0 | +1.12% |
| 2025-10-10 | $9.50 | $8.87 | $0.63 | 90,657.0 | -4.48% |
| 2025-10-09 | $9.45 | $9.15 | $0.30 | 124,012.0 | +1.96% |
| 2025-10-08 | $9.41 | $9.11 | $0.3049 | 111,227.0 | -0.54% |
| 2025-10-07 | $9.57 | $9.23 | $0.3399 | 174,068.0 | -2.73% |
| 2025-10-06 | $9.63 | $9.28 | $0.3549 | 175,824.0 | +0.32% |
| 2025-10-03 | $9.84 | $9.44 | $0.3999 | 86,038.0 | -0.94% |
| 2025-10-02 | $9.69 | $9.47 | $0.2169 | 85,921.0 | +0.10% |
| 2025-10-01 | $9.82 | $9.54 | $0.28 | 194,239.0 | -1.75% |
| 2025-09-30 | $9.90 | $9.65 | $0.245 | 99,657.0 | -0.31% |
| 2025-09-29 | $10.28 | $9.71 | $0.57 | 289,357.0 | -4.22% |
| 2025-09-26 | $10.24 | $9.89 | $0.3516 | 85,037.0 | +2.00% |
| 2025-09-25 | $10.26 | $9.95 | $0.3158 | 146,575.0 | -2.82% |
| 2025-09-24 | $10.60 | $9.99 | $0.61 | 202,325.0 | -2.74% |
| 2025-09-23 | $10.67 | $10.37 | $0.2998 | 225,152.0 | +0.19% |
| 2025-09-22 | $10.70 | $10.40 | $0.30 | 378,625.0 | -0.75% |
| 2025-09-19 | $10.96 | $10.46 | $0.495 | 259,159.0 | -2.48% |
| 2025-09-18 | $11.08 | $10.70 | $0.3795 | 62,742.0 | +1.40% |
| 2025-09-17 | $11.05 | $10.69 | $0.36 | 106,713.0 | +0.37% |
| 2025-09-16 | $10.85 | $10.52 | $0.3276 | 86,421.0 | +0.28% |
| 2025-09-15 | $11.13 | $10.39 | $0.74 | 207,130.0 | -4.04% |
Lifevantage Corporation-Aktien (LFVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifevantage Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifevantage Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifevantage Corporation-Aktien (LFVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.84 | $8.80 | $1.04 | 1,258,614.0 | -6.89% |
| 2025-09 | $14.28 | $9.65 | $4.62 | 4,178,251.0 | -25.73% |
| 2025-08 | $15.00 | $12.07 | $2.93 | 1,917,054.0 | +4.38% |
| 2025-07 | $14.91 | $11.75 | $3.16 | 2,919,742.0 | -4.05% |
| 2025-06 | $13.49 | $11.50 | $1.99 | 3,430,802.0 | +0.23% |
| 2025-05 | $13.71 | $9.83 | $3.88 | 4,439,464.0 | +5.50% |
| 2025-04 | $16.14 | $11.73 | $4.41 | 3,523,091.0 | -15.16% |
| 2025-03 | $17.64 | $14.09 | $3.55 | 3,561,355.0 | -15.08% |
| 2025-02 | $24.06 | $15.79 | $8.27 | 6,663,241.0 | -18.86% |
| 2025-01 | $27.38 | $15.99 | $11.39 | 4,887,294.0 | +20.71% |
Lifevantage Corporation-Aktien (LFVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $13.82 | $5.24 | 1,851,733.0 | +21.15% |
| 2024-11 | $15.15 | $12.26 | $2.89 | 1,680,923.0 | +19.56% |
| 2024-10 | $14.71 | $10.83 | $3.88 | 2,294,120.0 | +1.16% |
| 2024-09 | $13.71 | $7.28 | $6.43 | 2,433,673.0 | +51.76% |
| 2024-08 | $9.14 | $7.09 | $2.05 | 1,466,010.0 | -2.69% |
| 2024-07 | $8.75 | $5.22 | $3.53 | 1,721,151.0 | +27.41% |
| 2024-06 | $8.14 | $6.11 | $2.03 | 742,167.0 | -15.64% |
| 2024-05 | $7.85 | $6.06 | $1.79 | 1,225,552.0 | +24.75% |
| 2024-04 | $6.99 | $5.66 | $1.33 | 602,271.0 | +0.83% |
| 2024-03 | $7.08 | $5.83 | $1.25 | 658,458.0 | -11.29% |
| 2024-02 | $7.23 | $5.22 | $2.01 | 1,023,468.0 | +28.44% |
| 2024-01 | $6.14 | $5.27 | $0.87 | 526,240.0 | -11.50% |
Lifevantage Corporation-Aktien (LFVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.04 | $5.82 | $1.23 | 618,799.0 | -4.91% |
| 2023-11 | $8.00 | $4.20 | $3.80 | 1,959,728.0 | -15.87% |
| 2023-10 | $8.69 | $6.39 | $2.29 | 1,176,237.0 | +16.28% |
| 2023-09 | $7.89 | $6.03 | $1.85 | 1,461,010.0 | -12.84% |
| 2023-08 | $7.44 | $4.49 | $2.95 | 2,875,952.0 | +46.25% |
| 2023-07 | $5.29 | $4.20 | $1.09 | 389,137.0 | +16.32% |
| 2023-06 | $5.74 | $4.18 | $1.56 | 821,194.0 | -6.65% |
| 2023-05 | $4.72 | $3.04 | $1.68 | 887,512.0 | +41.21% |
| 2023-04 | $3.59 | $3.27 | $0.3189 | 163,497.0 | -8.08% |
| 2023-03 | $3.93 | $3.24 | $0.6899 | 324,048.0 | -7.47% |
| 2023-02 | $4.09 | $3.71 | $0.38 | 305,741.0 | -3.00% |
| 2023-01 | $4.05 | $3.61 | $0.44 | 316,825.0 | +7.53% |
1.94%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):