Holen Sie sich die Stockscreener-App
6.24
0.95%
-0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lifevantage Corp-Aktien (LFVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $6.40 | $6.12 | $0.28 | 36,149.0 | -0.95% |
| 2026-09-30 | $6.34 | $6.21 | $0.1288 | 18,278.0 | -0.32% |
| 2026-09-29 | $6.40 | $6.13 | $0.27 | 20,335.0 | +2.10% |
| 2026-09-28 | $6.36 | $6.17 | $0.19 | 32,249.0 | -1.12% |
| 2026-09-25 | $6.42 | $6.25 | $0.1695 | 10,348.0 | -0.48% |
| 2026-09-24 | $6.29 | $6.11 | $0.18 | 24,412.0 | +1.45% |
| 2026-09-23 | $6.20 | $6.00 | $0.20 | 75,856.0 | -0.32% |
| 2026-09-22 | $6.32 | $6.15 | $0.17 | 37,604.0 | +0.00% |
| 2026-09-21 | $6.40 | $6.16 | $0.24 | 34,214.0 | -2.05% |
| 2026-09-18 | $6.54 | $6.14 | $0.3999 | 49,828.0 | +2.42% |
| 2026-09-17 | $6.38 | $6.13 | $0.2499 | 22,265.0 | +0.32% |
| 2026-09-16 | $6.38 | $6.15 | $0.2259 | 36,890.0 | +0.00% |
| 2026-09-15 | $6.32 | $6.13 | $0.1943 | 28,396.0 | -1.12% |
| 2026-09-14 | $6.31 | $6.09 | $0.218 | 41,082.0 | +1.30% |
| 2026-09-11 | $6.66 | $5.99 | $0.67 | 72,730.0 | -3.14% |
| 2026-09-10 | $6.58 | $6.26 | $0.3184 | 30,064.0 | -2.15% |
| 2026-09-09 | $6.69 | $6.30 | $0.39 | 67,928.0 | +2.68% |
| 2026-09-08 | $6.76 | $6.20 | $0.56 | 105,869.0 | +1.44% |
| 2026-09-04 | $6.29 | $6.11 | $0.18 | 11,975.0 | +2.38% |
| 2026-09-03 | $6.34 | $6.09 | $0.25 | 18,871.0 | -0.41% |
| 2026-09-02 | $6.37 | $6.11 | $0.26 | 50,589.0 | -1.61% |
Lifevantage Corp-Aktien (LFVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifevantage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifevantage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifevantage Corp-Aktien (LFVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.40 | $6.12 | $0.28 | 36,149.0 | +0.00% |
| 2026-09 | $6.76 | $5.99 | $0.77 | 888,566.0 | -1.42% |
| 2026-08 | $6.97 | $5.86 | $1.11 | 1,182,185.0 | -1.56% |
| 2026-07 | $6.61 | $5.82 | $0.79 | 2,737,847.0 | +3.04% |
| 2026-06 | $11.71 | $5.52 | $6.19 | 18,779,189.0 | -20.71% |
| 2026-05 | $8.85 | $4.55 | $4.29 | 6,075,195.0 | +55.84% |
| 2026-04 | $5.96 | $3.90 | $2.06 | 3,966,027.0 | +16.90% |
| 2026-03 | $5.42 | $4.07 | $1.35 | 2,287,969.0 | -7.10% |
| 2026-02 | $5.67 | $3.90 | $1.77 | 4,947,002.0 | -12.26% |
| 2026-01 | $6.84 | $5.15 | $1.69 | 4,355,976.0 | -13.96% |
Lifevantage Corp-Aktien (LFVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.15 | $5.69 | $1.46 | 3,867,973.0 | -11.94% |
| 2025-11 | $8.20 | $5.98 | $2.22 | 3,739,394.0 | -16.12% |
| 2025-10 | $9.84 | $8.05 | $1.79 | 2,813,902.0 | -15.83% |
| 2025-09 | $14.28 | $9.65 | $4.62 | 4,178,251.0 | -25.73% |
| 2025-08 | $15.00 | $12.07 | $2.93 | 1,917,054.0 | +4.38% |
| 2025-07 | $14.91 | $11.75 | $3.16 | 2,919,742.0 | -4.05% |
| 2025-06 | $13.49 | $11.50 | $1.99 | 3,430,802.0 | +0.23% |
| 2025-05 | $13.71 | $9.83 | $3.88 | 4,439,464.0 | +5.50% |
| 2025-04 | $16.14 | $11.73 | $4.41 | 3,523,091.0 | -15.16% |
| 2025-03 | $17.64 | $14.09 | $3.55 | 3,561,355.0 | -15.08% |
| 2025-02 | $24.06 | $15.79 | $8.27 | 6,663,241.0 | -18.86% |
| 2025-01 | $27.38 | $15.99 | $11.39 | 4,887,294.0 | +20.71% |
Lifevantage Corp-Aktien (LFVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $13.82 | $5.24 | 1,851,733.0 | +21.15% |
| 2024-11 | $15.15 | $12.26 | $2.89 | 1,680,923.0 | +19.56% |
| 2024-10 | $14.71 | $10.83 | $3.88 | 2,294,120.0 | +1.16% |
| 2024-09 | $13.71 | $7.28 | $6.43 | 2,433,673.0 | +51.76% |
| 2024-08 | $9.14 | $7.09 | $2.05 | 1,466,010.0 | -2.69% |
| 2024-07 | $8.75 | $5.22 | $3.53 | 1,721,151.0 | +27.41% |
| 2024-06 | $8.14 | $6.11 | $2.03 | 742,167.0 | -15.64% |
| 2024-05 | $7.85 | $6.06 | $1.79 | 1,225,552.0 | +24.75% |
| 2024-04 | $6.99 | $5.66 | $1.33 | 602,271.0 | +0.83% |
| 2024-03 | $7.08 | $5.83 | $1.25 | 658,458.0 | -11.29% |
| 2024-02 | $7.23 | $5.22 | $2.01 | 1,023,468.0 | +28.44% |
| 2024-01 | $6.14 | $5.27 | $0.87 | 526,240.0 | -11.50% |
1.79%
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):