Holen Sie sich die Stockscreener-App
5.26
2.14%
0.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lifevantage Corp-Aktien (LFVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-13 | $5.29 | $5.09 | $0.1999 | 23,259.0 | +1.75% |
| 2026-05-12 | $5.18 | $4.90 | $0.28 | 163,779.0 | +0.19% |
| 2026-05-11 | $5.49 | $4.95 | $0.54 | 175,491.0 | -3.75% |
| 2026-05-08 | $5.37 | $4.55 | $0.815 | 289,317.0 | +6.37% |
| 2026-05-07 | $5.15 | $4.90 | $0.2499 | 483,660.0 | -16.33% |
| 2026-05-06 | $6.15 | $5.36 | $0.79 | 790,507.0 | +9.29% |
| 2026-05-05 | $5.59 | $5.18 | $0.4098 | 218,559.0 | +7.02% |
| 2026-05-04 | $5.59 | $5.02 | $0.57 | 204,428.0 | -5.52% |
| 2026-05-01 | $5.55 | $5.08 | $0.4699 | 168,194.0 | +7.52% |
| 2026-04-30 | $5.14 | $4.93 | $0.21 | 103,602.0 | +0.00% |
| 2026-04-29 | $5.20 | $4.90 | $0.2949 | 170,374.0 | -2.70% |
| 2026-04-28 | $5.59 | $4.91 | $0.68 | 177,518.0 | -5.81% |
| 2026-04-27 | $5.96 | $5.26 | $0.70 | 507,581.0 | +8.46% |
| 2026-04-24 | $5.35 | $4.97 | $0.38 | 240,497.0 | +2.42% |
| 2026-04-23 | $5.64 | $4.71 | $0.935 | 923,151.0 | +1.22% |
| 2026-04-22 | $5.04 | $4.85 | $0.185 | 55,234.0 | -0.20% |
| 2026-04-21 | $5.47 | $4.81 | $0.6587 | 186,988.0 | -4.29% |
| 2026-04-20 | $5.18 | $4.71 | $0.47 | 223,949.0 | +7.32% |
| 2026-04-17 | $4.81 | $4.58 | $0.23 | 172,453.0 | +4.60% |
| 2026-04-16 | $4.59 | $4.38 | $0.205 | 123,266.0 | +5.06% |
| 2026-04-15 | $4.49 | $4.08 | $0.41 | 137,382.0 | +5.20% |
| 2026-04-14 | $4.32 | $4.11 | $0.2097 | 169,674.0 | -0.84% |
Lifevantage Corp-Aktien (LFVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifevantage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifevantage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifevantage Corp-Aktien (LFVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.15 | $4.55 | $1.60 | 2,517,194.0 | +3.76% |
| 2026-04 | $5.96 | $3.90 | $2.06 | 3,966,027.0 | +16.90% |
| 2026-03 | $5.42 | $4.07 | $1.35 | 2,287,969.0 | -7.10% |
| 2026-02 | $5.67 | $3.90 | $1.77 | 4,947,002.0 | -12.26% |
| 2026-01 | $6.84 | $5.15 | $1.69 | 4,355,976.0 | -13.96% |
Lifevantage Corp-Aktien (LFVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.15 | $5.69 | $1.46 | 3,867,973.0 | -11.94% |
| 2025-11 | $8.20 | $5.98 | $2.22 | 3,739,394.0 | -16.12% |
| 2025-10 | $9.84 | $8.05 | $1.79 | 2,813,902.0 | -15.83% |
| 2025-09 | $14.28 | $9.65 | $4.62 | 4,178,251.0 | -25.73% |
| 2025-08 | $15.00 | $12.07 | $2.93 | 1,917,054.0 | +4.38% |
| 2025-07 | $14.91 | $11.75 | $3.16 | 2,919,742.0 | -4.05% |
| 2025-06 | $13.49 | $11.50 | $1.99 | 3,430,802.0 | +0.23% |
| 2025-05 | $13.71 | $9.83 | $3.88 | 4,439,464.0 | +5.50% |
| 2025-04 | $16.14 | $11.73 | $4.41 | 3,523,091.0 | -15.16% |
| 2025-03 | $17.64 | $14.09 | $3.55 | 3,561,355.0 | -15.08% |
| 2025-02 | $24.06 | $15.79 | $8.27 | 6,663,241.0 | -18.86% |
| 2025-01 | $27.38 | $15.99 | $11.39 | 4,887,294.0 | +20.71% |
Lifevantage Corp-Aktien (LFVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $13.82 | $5.24 | 1,851,733.0 | +21.15% |
| 2024-11 | $15.15 | $12.26 | $2.89 | 1,680,923.0 | +19.56% |
| 2024-10 | $14.71 | $10.83 | $3.88 | 2,294,120.0 | +1.16% |
| 2024-09 | $13.71 | $7.28 | $6.43 | 2,433,673.0 | +51.76% |
| 2024-08 | $9.14 | $7.09 | $2.05 | 1,466,010.0 | -2.69% |
| 2024-07 | $8.75 | $5.22 | $3.53 | 1,721,151.0 | +27.41% |
| 2024-06 | $8.14 | $6.11 | $2.03 | 742,167.0 | -15.64% |
| 2024-05 | $7.85 | $6.06 | $1.79 | 1,225,552.0 | +24.75% |
| 2024-04 | $6.99 | $5.66 | $1.33 | 602,271.0 | +0.83% |
| 2024-03 | $7.08 | $5.83 | $1.25 | 658,458.0 | -11.29% |
| 2024-02 | $7.23 | $5.22 | $2.01 | 1,023,468.0 | +28.44% |
| 2024-01 | $6.14 | $5.27 | $0.87 | 526,240.0 | -11.50% |
0.25%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):