Holen Sie sich die Stockscreener-App
239.36
0.72%
-1.73
Handel nachbörslich:
238.48
-0.88
-0.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Littelfuse Inc-Aktien (LFUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $241.3 | $238.6 | $2.76 | 141,277.0 | -0.72% |
| 2024-11-15 | $248.9 | $240.9 | $7.99 | 127,230.0 | -3.29% |
| 2024-11-14 | $253.5 | $248.6 | $4.86 | 115,804.0 | -1.36% |
| 2024-11-13 | $254.6 | $251.2 | $3.32 | 107,802.0 | +0.06% |
| 2024-11-12 | $258.0 | $252.4 | $5.63 | 52,175.0 | -1.59% |
| 2024-11-11 | $259.9 | $256.4 | $3.53 | 56,911.0 | -0.43% |
| 2024-11-08 | $260.9 | $256.3 | $4.59 | 81,412.0 | -0.48% |
| 2024-11-07 | $261.9 | $258.1 | $3.76 | 95,350.0 | -0.67% |
| 2024-11-06 | $263.0 | $256.2 | $6.84 | 173,326.0 | +4.55% |
| 2024-11-05 | $250.0 | $245.1 | $4.85 | 106,850.0 | +0.38% |
| 2024-11-04 | $249.3 | $246.5 | $2.81 | 55,798.0 | -0.38% |
| 2024-11-01 | $250.9 | $245.4 | $5.57 | 87,206.0 | +1.97% |
| 2024-10-31 | $250.1 | $244.2 | $5.91 | 116,027.0 | -2.64% |
| 2024-10-30 | $260.0 | $247.8 | $12.18 | 185,139.0 | -3.04% |
| 2024-10-29 | $259.6 | $251.0 | $8.55 | 255,811.0 | +1.76% |
| 2024-10-28 | $258.3 | $254.2 | $4.06 | 98,640.0 | +0.57% |
| 2024-10-25 | $258.0 | $252.8 | $5.22 | 83,396.0 | -0.97% |
| 2024-10-24 | $256.7 | $252.5 | $4.24 | 93,708.0 | +1.02% |
| 2024-10-23 | $256.0 | $251.6 | $4.45 | 94,507.0 | -0.28% |
| 2024-10-22 | $254.3 | $249.8 | $4.51 | 80,363.0 | -0.47% |
Littelfuse Inc-Aktien (LFUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Littelfuse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Littelfuse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Littelfuse Inc-Aktien (LFUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $263.0 | $238.6 | $24.48 | 1,342,418.0 | -2.15% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
Littelfuse Inc-Aktien (LFUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $273.4 | $229.5 | $43.95 | 2,056,098.0 | +14.93% |
| 2023-11 | $244.0 | $216.2 | $27.87 | 1,808,669.0 | +7.44% |
| 2023-10 | $247.4 | $212.8 | $34.56 | 2,163,131.0 | -12.39% |
| 2023-09 | $270.5 | $241.4 | $29.08 | 1,693,619.0 | -7.40% |
| 2023-08 | $305.1 | $251.3 | $53.79 | 2,162,432.0 | -12.32% |
| 2023-07 | $309.9 | $283.3 | $26.62 | 1,528,542.0 | +4.56% |
| 2023-06 | $293.8 | $253.5 | $40.27 | 1,755,621.0 | +13.78% |
| 2023-05 | $273.7 | $240.8 | $32.91 | 1,909,508.0 | +5.70% |
| 2023-04 | $268.9 | $236.8 | $32.09 | 1,584,386.0 | -9.64% |
| 2023-03 | $275.6 | $246.6 | $29.02 | 2,057,642.0 | +3.62% |
| 2023-02 | $278.2 | $243.9 | $34.32 | 1,900,708.0 | +0.79% |
| 2023-01 | $257.4 | $218.5 | $38.94 | 1,779,286.0 | +16.57% |
Littelfuse Inc-Aktien (LFUS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $250.0 | $211.2 | $38.83 | 2,139,465.0 | -10.67% |
| 2022-11 | $250.6 | $193.4 | $57.20 | 2,018,524.0 | +11.92% |
| 2022-10 | $224.1 | $192.2 | $31.91 | 1,930,076.0 | +10.85% |
| 2022-09 | $237.8 | $194.7 | $43.06 | 2,604,860.0 | -16.24% |
| 2022-08 | $281.8 | $235.7 | $46.10 | 2,455,787.0 | -14.94% |
| 2022-07 | $281.6 | $230.7 | $50.94 | 1,871,083.0 | +9.77% |
| 2022-06 | $280.6 | $237.2 | $43.35 | 1,749,109.0 | -5.98% |
| 2022-05 | $272.9 | $228.3 | $44.63 | 2,374,849.0 | +17.86% |
| 2022-04 | $253.3 | $223.3 | $30.02 | 1,979,885.0 | -8.08% |
| 2022-03 | $262.6 | $234.8 | $27.78 | 2,122,271.0 | -3.41% |
| 2022-02 | $276.0 | $243.6 | $32.37 | 2,329,005.0 | -4.36% |
| 2022-01 | $326.8 | $250.1 | $76.76 | 1,841,137.0 | -14.21% |
2.01%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):