Holen Sie sich die Stockscreener-App
272.25
2.08%
5.56
Handel nachbörslich:
272.23
-0.02
-0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Littelfuse Inc-Aktien (LFUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $272.4 | $264.3 | $8.15 | 217,585.0 | +2.08% |
| 2025-12-10 | $267.6 | $252.2 | $15.37 | 262,932.0 | +3.65% |
| 2025-12-09 | $259.4 | $254.1 | $5.26 | 120,906.0 | -0.72% |
| 2025-12-08 | $263.0 | $254.5 | $8.53 | 254,880.0 | -0.15% |
| 2025-12-05 | $263.4 | $257.9 | $5.54 | 171,073.0 | +0.29% |
| 2025-12-04 | $259.9 | $253.5 | $6.36 | 123,542.0 | +0.66% |
| 2025-12-03 | $257.1 | $248.7 | $8.48 | 220,425.0 | +1.43% |
| 2025-12-02 | $255.4 | $250.6 | $4.85 | 152,714.0 | -0.03% |
| 2025-12-01 | $255.7 | $250.0 | $5.64 | 232,049.0 | -0.96% |
| 2025-11-28 | $257.8 | $254.9 | $2.90 | 79,297.0 | -0.03% |
| 2025-11-26 | $258.4 | $253.1 | $5.26 | 160,980.0 | +1.24% |
| 2025-11-25 | $254.0 | $246.0 | $8.00 | 278,283.0 | +2.19% |
| 2025-11-24 | $248.7 | $239.7 | $8.93 | 252,482.0 | +2.63% |
| 2025-11-21 | $245.0 | $233.4 | $11.64 | 211,973.0 | +2.66% |
| 2025-11-20 | $248.5 | $233.7 | $14.87 | 334,566.0 | -2.08% |
| 2025-11-19 | $240.9 | $236.5 | $4.43 | 196,482.0 | +1.54% |
| 2025-11-18 | $238.7 | $233.6 | $5.04 | 204,604.0 | +0.12% |
| 2025-11-17 | $240.0 | $234.1 | $5.87 | 251,245.0 | -1.94% |
| 2025-11-14 | $243.2 | $235.0 | $8.24 | 212,992.0 | -0.17% |
| 2025-11-13 | $244.6 | $238.9 | $5.68 | 237,087.0 | -2.10% |
| 2025-11-12 | $248.9 | $243.0 | $5.96 | 246,835.0 | +1.73% |
Littelfuse Inc-Aktien (LFUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Littelfuse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Littelfuse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Littelfuse Inc-Aktien (LFUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $272.4 | $248.7 | $23.77 | 1,973,691.0 | +6.34% |
| 2025-11 | $258.4 | $233.4 | $25.02 | 4,126,687.0 | +5.22% |
| 2025-10 | $275.0 | $241.0 | $33.99 | 3,874,729.0 | -6.06% |
| 2025-09 | $271.8 | $251.7 | $20.10 | 2,923,366.0 | -0.32% |
| 2025-08 | $267.9 | $243.9 | $24.00 | 3,620,021.0 | +0.97% |
| 2025-07 | $271.7 | $222.6 | $49.10 | 3,980,430.0 | +13.50% |
| 2025-06 | $229.1 | $201.2 | $27.88 | 3,365,591.0 | +10.57% |
| 2025-05 | $221.1 | $178.8 | $42.36 | 4,386,439.0 | +12.48% |
| 2025-04 | $198.1 | $142.1 | $55.99 | 9,199,019.0 | -7.33% |
| 2025-03 | $232.9 | $193.6 | $39.32 | 3,536,799.0 | -15.24% |
| 2025-02 | $257.8 | $225.3 | $32.42 | 3,146,999.0 | -2.62% |
| 2025-01 | $246.9 | $222.7 | $24.22 | 3,072,909.0 | +1.15% |
Littelfuse Inc-Aktien (LFUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.0 | $24.87 | 1,922,277.0 | -5.00% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
Littelfuse Inc-Aktien (LFUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $273.4 | $229.5 | $43.95 | 2,056,098.0 | +14.93% |
| 2023-11 | $244.0 | $216.2 | $27.87 | 1,808,669.0 | +7.44% |
| 2023-10 | $247.4 | $212.8 | $34.56 | 2,163,131.0 | -12.39% |
| 2023-09 | $270.5 | $241.4 | $29.08 | 1,693,619.0 | -7.40% |
| 2023-08 | $305.1 | $251.3 | $53.79 | 2,162,432.0 | -12.32% |
| 2023-07 | $309.9 | $283.3 | $26.62 | 1,528,542.0 | +4.56% |
| 2023-06 | $293.8 | $253.5 | $40.27 | 1,755,621.0 | +13.78% |
| 2023-05 | $273.7 | $240.8 | $32.91 | 1,909,508.0 | +5.70% |
| 2023-04 | $268.9 | $236.8 | $32.09 | 1,584,386.0 | -9.64% |
| 2023-03 | $275.6 | $246.6 | $29.02 | 2,057,642.0 | +3.62% |
| 2023-02 | $278.2 | $243.9 | $34.32 | 1,900,708.0 | +0.79% |
| 2023-01 | $257.4 | $218.5 | $38.94 | 1,779,286.0 | +16.57% |
3.27%
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):