Holen Sie sich die Stockscreener-App
352.55
6.77%
22.35
Handel nachbörslich:
352.52
-0.03
-0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Littelfuse Inc-Aktien (LFUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $356.3 | $328.9 | $27.35 | 293,932.0 | +6.76% |
| 2026-03-23 | $340.8 | $329.2 | $11.65 | 179,415.0 | +2.98% |
| 2026-03-20 | $333.1 | $318.3 | $14.80 | 259,000.0 | -3.65% |
| 2026-03-19 | $335.0 | $323.1 | $11.84 | 185,932.0 | -0.06% |
| 2026-03-18 | $339.0 | $331.1 | $7.97 | 235,898.0 | -0.92% |
| 2026-03-17 | $338.7 | $327.4 | $11.24 | 221,684.0 | +1.92% |
| 2026-03-16 | $336.2 | $328.4 | $7.82 | 229,219.0 | +1.09% |
| 2026-03-13 | $336.3 | $322.8 | $13.49 | 303,947.0 | +0.11% |
| 2026-03-12 | $327.8 | $319.2 | $8.53 | 250,047.0 | -1.51% |
| 2026-03-11 | $331.4 | $319.2 | $12.27 | 281,132.0 | +2.16% |
| 2026-03-10 | $330.5 | $307.9 | $22.58 | 396,134.0 | +5.49% |
| 2026-03-09 | $307.1 | $289.4 | $17.65 | 697,081.0 | +1.54% |
| 2026-03-06 | $315.2 | $300.1 | $15.18 | 455,340.0 | -6.58% |
| 2026-03-05 | $337.2 | $320.2 | $17.05 | 577,862.0 | -4.24% |
| 2026-03-04 | $352.5 | $337.5 | $15.00 | 281,725.0 | -2.07% |
| 2026-03-03 | $350.0 | $339.5 | $10.44 | 216,867.0 | -4.52% |
| 2026-03-02 | $362.0 | $347.0 | $14.92 | 209,988.0 | +2.53% |
| 2026-02-27 | $358.7 | $347.7 | $11.05 | 562,493.0 | -2.76% |
| 2026-02-26 | $377.4 | $356.7 | $20.72 | 278,326.0 | -3.77% |
| 2026-02-25 | $378.0 | $362.8 | $15.17 | 360,790.0 | +2.19% |
| 2026-02-24 | $380.0 | $367.6 | $12.45 | 247,966.0 | +0.06% |
Littelfuse Inc-Aktien (LFUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Littelfuse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Littelfuse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Littelfuse Inc-Aktien (LFUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $362.0 | $289.4 | $72.51 | 5,569,135.0 | +0.02% |
| 2026-02 | $380.0 | $315.2 | $64.83 | 5,536,797.0 | +8.86% |
| 2026-01 | $332.5 | $254.1 | $78.38 | 4,834,186.0 | +28.01% |
Littelfuse Inc-Aktien (LFUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $274.2 | $248.6 | $25.65 | 4,021,583.0 | +0.52% |
| 2025-11 | $258.4 | $233.4 | $25.02 | 4,126,687.0 | +5.22% |
| 2025-10 | $275.0 | $241.0 | $33.99 | 3,874,729.0 | -6.06% |
| 2025-09 | $271.8 | $251.7 | $20.10 | 2,923,366.0 | -0.32% |
| 2025-08 | $267.9 | $243.9 | $24.00 | 3,620,021.0 | +0.97% |
| 2025-07 | $271.7 | $222.6 | $49.10 | 3,980,430.0 | +13.50% |
| 2025-06 | $229.1 | $201.2 | $27.88 | 3,365,591.0 | +10.57% |
| 2025-05 | $221.1 | $178.8 | $42.36 | 4,386,439.0 | +12.48% |
| 2025-04 | $198.1 | $142.1 | $55.99 | 9,199,019.0 | -7.33% |
| 2025-03 | $232.9 | $193.6 | $39.32 | 3,536,799.0 | -15.24% |
| 2025-02 | $257.8 | $225.3 | $32.42 | 3,146,999.0 | -2.62% |
| 2025-01 | $246.9 | $222.7 | $24.22 | 3,072,909.0 | +1.15% |
Littelfuse Inc-Aktien (LFUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.0 | $24.87 | 1,922,277.0 | -5.00% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
3.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):