Holen Sie sich die Stockscreener-App
251.77
1.33%
-3.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Littelfuse Inc-Aktien (LFUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $257.8 | $248.3 | $9.45 | 183,613.0 | -1.33% |
| 2025-02-20 | $256.3 | $251.5 | $4.83 | 168,279.0 | +0.22% |
| 2025-02-19 | $256.9 | $250.6 | $6.26 | 205,431.0 | +1.18% |
| 2025-02-18 | $252.9 | $247.1 | $5.83 | 179,692.0 | +1.93% |
| 2025-02-14 | $251.3 | $245.6 | $5.72 | 171,025.0 | -0.30% |
| 2025-02-13 | $247.9 | $239.0 | $8.88 | 148,152.0 | +2.11% |
| 2025-02-12 | $242.8 | $236.8 | $5.94 | 144,557.0 | +1.16% |
| 2025-02-11 | $243.7 | $232.3 | $11.43 | 194,025.0 | +2.13% |
| 2025-02-10 | $237.7 | $230.8 | $6.90 | 156,065.0 | +0.83% |
| 2025-02-07 | $233.9 | $229.1 | $4.81 | 178,632.0 | -0.31% |
| 2025-02-06 | $235.8 | $231.8 | $3.98 | 124,901.0 | +0.13% |
| 2025-02-05 | $234.0 | $230.2 | $3.81 | 133,783.0 | +0.93% |
| 2025-02-04 | $232.5 | $230.3 | $2.22 | 183,339.0 | -0.26% |
| 2025-02-03 | $235.9 | $228.1 | $7.78 | 204,003.0 | -2.81% |
| 2025-01-31 | $246.5 | $235.3 | $11.18 | 162,030.0 | -1.97% |
| 2025-01-30 | $245.9 | $232.6 | $13.35 | 330,552.0 | +3.37% |
| 2025-01-29 | $237.5 | $225.6 | $11.93 | 425,095.0 | +5.02% |
| 2025-01-28 | $229.5 | $222.7 | $6.80 | 256,837.0 | -2.27% |
| 2025-01-27 | $233.0 | $227.7 | $5.25 | 178,667.0 | -2.47% |
| 2025-01-24 | $237.5 | $234.2 | $3.27 | 114,043.0 | -0.71% |
| 2025-01-23 | $238.4 | $232.7 | $5.69 | 112,993.0 | +0.52% |
Littelfuse Inc-Aktien (LFUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Littelfuse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Littelfuse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Littelfuse Inc-Aktien (LFUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $257.8 | $228.1 | $29.64 | 2,559,110.0 | +5.63% |
| 2025-01 | $246.9 | $222.7 | $24.22 | 3,072,909.0 | +1.15% |
Littelfuse Inc-Aktien (LFUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.0 | $24.87 | 1,922,277.0 | -5.00% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
Littelfuse Inc-Aktien (LFUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $273.4 | $229.5 | $43.95 | 2,056,098.0 | +14.93% |
| 2023-11 | $244.0 | $216.2 | $27.87 | 1,808,669.0 | +7.44% |
| 2023-10 | $247.4 | $212.8 | $34.56 | 2,163,131.0 | -12.39% |
| 2023-09 | $270.5 | $241.4 | $29.08 | 1,693,619.0 | -7.40% |
| 2023-08 | $305.1 | $251.3 | $53.79 | 2,162,432.0 | -12.32% |
| 2023-07 | $309.9 | $283.3 | $26.62 | 1,528,542.0 | +4.56% |
| 2023-06 | $293.8 | $253.5 | $40.27 | 1,755,621.0 | +13.78% |
| 2023-05 | $273.7 | $240.8 | $32.91 | 1,909,508.0 | +5.70% |
| 2023-04 | $268.9 | $236.8 | $32.09 | 1,584,386.0 | -9.64% |
| 2023-03 | $275.6 | $246.6 | $29.02 | 2,057,642.0 | +3.62% |
| 2023-02 | $278.2 | $243.9 | $34.32 | 1,900,708.0 | +0.79% |
| 2023-01 | $257.4 | $218.5 | $38.94 | 1,779,286.0 | +16.57% |
6.76%
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):