Holen Sie sich die Stockscreener-App
6.94
0.57%
-0.04
Handel nachbörslich:
6.93
-0.01
-0.14%
Lifestance Health Group Inc-Aktien (LFST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $7.04 | $6.85 | $0.195 | 989,446.0 | -0.57% |
| 2024-09-26 | $7.07 | $6.87 | $0.20 | 1,230,379.0 | +1.01% |
| 2024-09-25 | $7.00 | $6.83 | $0.165 | 1,187,659.0 | -0.43% |
| 2024-09-24 | $7.00 | $6.82 | $0.18 | 1,076,891.0 | +0.73% |
| 2024-09-23 | $6.93 | $6.82 | $0.11 | 1,199,640.0 | +1.17% |
| 2024-09-20 | $6.95 | $6.75 | $0.20 | 5,664,059.0 | -0.73% |
| 2024-09-19 | $7.00 | $6.76 | $0.24 | 1,332,178.0 | +1.78% |
| 2024-09-18 | $6.93 | $6.70 | $0.23 | 1,451,609.0 | -1.32% |
| 2024-09-17 | $6.96 | $6.74 | $0.225 | 1,238,162.0 | -0.29% |
| 2024-09-16 | $7.04 | $6.79 | $0.245 | 1,110,079.0 | -1.30% |
| 2024-09-13 | $6.99 | $6.80 | $0.19 | 1,279,596.0 | +0.58% |
| 2024-09-12 | $6.95 | $6.58 | $0.365 | 1,332,636.0 | +2.37% |
| 2024-09-11 | $6.76 | $6.55 | $0.21 | 798,162.0 | +0.00% |
| 2024-09-10 | $7.03 | $6.68 | $0.345 | 1,145,869.0 | -3.30% |
| 2024-09-09 | $7.11 | $6.92 | $0.195 | 1,579,126.0 | +0.29% |
| 2024-09-06 | $7.17 | $6.84 | $0.33 | 1,506,286.0 | -0.57% |
| 2024-09-05 | $7.12 | $6.61 | $0.5064 | 2,617,846.0 | +4.33% |
| 2024-09-04 | $6.71 | $6.42 | $0.29 | 1,189,633.0 | +3.24% |
| 2024-09-03 | $6.52 | $6.27 | $0.25 | 1,741,211.0 | +2.85% |
| 2024-08-30 | $6.34 | $6.16 | $0.19 | 2,125,478.0 | +0.80% |
| 2024-08-29 | $6.38 | $6.19 | $0.195 | 1,179,163.0 | +0.32% |
Lifestance Health Group Inc-Aktien (LFST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifestance Health Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifestance Health Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifestance Health Group Inc-Aktien (LFST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $7.17 | $6.27 | $0.90 | 30,659,913.0 | +9.98% |
| 2024-08 | $6.70 | $5.27 | $1.43 | 39,070,346.0 | +14.52% |
| 2024-07 | $5.76 | $4.78 | $0.9799 | 33,282,279.0 | +12.22% |
| 2024-06 | $5.86 | $4.64 | $1.22 | 25,853,757.0 | -11.85% |
| 2024-05 | $7.54 | $5.38 | $2.16 | 49,017,348.0 | -9.87% |
| 2024-04 | $6.46 | $5.62 | $0.85 | 20,985,530.0 | +0.16% |
| 2024-03 | $8.31 | $5.91 | $2.41 | 22,636,174.0 | -26.11% |
| 2024-02 | $9.20 | $4.74 | $4.46 | 38,339,633.0 | +39.63% |
| 2024-01 | $8.02 | $5.95 | $2.07 | 24,523,690.0 | -23.63% |
Lifestance Health Group Inc-Aktien (LFST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.98 | $6.16 | $1.82 | 23,704,566.0 | +13.97% |
| 2023-11 | $6.89 | $5.40 | $1.49 | 15,018,995.0 | +17.84% |
| 2023-10 | $6.84 | $5.11 | $1.73 | 21,231,751.0 | -15.14% |
| 2023-09 | $8.36 | $6.70 | $1.66 | 15,468,659.0 | -16.32% |
| 2023-08 | $9.50 | $7.25 | $2.25 | 18,201,838.0 | -12.57% |
| 2023-07 | $9.52 | $8.30 | $1.22 | 14,411,813.0 | +2.85% |
| 2023-06 | $9.59 | $8.02 | $1.57 | 19,999,610.0 | +11.48% |
| 2023-05 | $8.80 | $7.65 | $1.15 | 13,680,454.0 | +0.49% |
| 2023-04 | $8.15 | $7.17 | $0.98 | 9,903,567.0 | +9.69% |
| 2023-03 | $7.49 | $4.63 | $2.86 | 22,016,517.0 | +45.12% |
| 2023-02 | $5.73 | $4.82 | $0.91 | 6,201,794.0 | -3.03% |
| 2023-01 | $5.65 | $4.35 | $1.30 | 8,886,814.0 | +6.88% |
Lifestance Health Group Inc-Aktien (LFST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.94 | $4.22 | $1.72 | 8,266,166.0 | -2.95% |
| 2022-11 | $7.90 | $4.57 | $3.33 | 14,481,039.0 | -32.58% |
| 2022-10 | $8.50 | $6.43 | $2.07 | 10,652,279.0 | +14.05% |
| 2022-09 | $10.50 | $6.06 | $4.44 | 23,631,530.0 | +5.25% |
| 2022-08 | $8.45 | $5.80 | $2.65 | 10,870,129.0 | +5.54% |
| 2022-07 | $6.66 | $5.23 | $1.43 | 14,280,018.0 | +7.19% |
| 2022-06 | $7.75 | $4.77 | $2.97 | 16,887,678.0 | -25.37% |
| 2022-05 | $7.87 | $5.43 | $2.44 | 17,808,288.0 | +10.04% |
| 2022-04 | $11.25 | $6.72 | $4.53 | 10,216,769.0 | -33.04% |
| 2022-03 | $10.45 | $7.81 | $2.64 | 30,084,750.0 | +7.21% |
| 2022-02 | $9.73 | $6.71 | $3.02 | 11,861,342.0 | +23.59% |
| 2022-01 | $10.77 | $6.42 | $4.35 | 19,698,271.0 | -19.85% |
16.36%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):