Holen Sie sich die Stockscreener-App
12.47
1.45%
-0.18
Lifestance Health Group Inc-Aktien (LFST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $12.72 | $12.42 | $0.30 | 1,199,348.0 | -1.54% |
| 2026-08-20 | $12.96 | $12.61 | $0.36 | 2,312,607.0 | -1.40% |
| 2026-08-19 | $12.85 | $12.43 | $0.42 | 2,637,557.0 | +3.80% |
| 2026-08-18 | $12.75 | $12.33 | $0.4199 | 3,515,551.0 | -1.51% |
| 2026-08-17 | $12.66 | $12.23 | $0.435 | 3,451,342.0 | +1.05% |
| 2026-08-14 | $12.76 | $12.22 | $0.535 | 5,006,558.0 | +1.64% |
| 2026-08-13 | $12.40 | $12.02 | $0.38 | 5,042,636.0 | -0.08% |
| 2026-08-12 | $12.25 | $11.43 | $0.82 | 6,067,516.0 | +6.35% |
| 2026-08-11 | $11.93 | $11.36 | $0.57 | 5,814,795.0 | -3.36% |
| 2026-08-10 | $12.43 | $10.85 | $1.58 | 10,559,786.0 | +9.78% |
| 2026-08-07 | $10.97 | $10.52 | $0.455 | 3,792,526.0 | +1.69% |
| 2026-08-06 | $10.99 | $10.08 | $0.91 | 9,143,006.0 | +2.80% |
| 2026-08-05 | $10.56 | $10.08 | $0.485 | 4,358,995.0 | +1.07% |
| 2026-08-04 | $10.60 | $10.21 | $0.393 | 3,559,823.0 | -2.66% |
| 2026-08-03 | $10.79 | $10.47 | $0.325 | 3,422,828.0 | +0.57% |
| 2026-07-31 | $10.85 | $10.47 | $0.375 | 2,520,047.0 | -2.42% |
| 2026-07-30 | $10.86 | $10.59 | $0.275 | 1,903,066.0 | -1.10% |
| 2026-07-29 | $11.33 | $10.84 | $0.49 | 2,829,719.0 | -3.38% |
| 2026-07-28 | $11.25 | $10.69 | $0.565 | 2,114,448.0 | +3.31% |
| 2026-07-27 | $11.10 | $10.85 | $0.25 | 1,910,588.0 | -0.18% |
| 2026-07-24 | $11.29 | $10.87 | $0.418 | 1,842,056.0 | +0.83% |
| 2026-07-23 | $11.02 | $10.74 | $0.2845 | 1,800,404.0 | -1.82% |
| 2026-07-22 | $11.48 | $10.95 | $0.5341 | 2,164,760.0 | -3.84% |
Lifestance Health Group Inc-Aktien (LFST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifestance Health Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifestance Health Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifestance Health Group Inc-Aktien (LFST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $12.96 | $10.08 | $2.88 | 69,884,874.0 | +18.85% |
| 2026-07 | $11.76 | $10.40 | $1.36 | 68,686,221.0 | -2.15% |
| 2026-06 | $10.89 | $7.29 | $3.60 | 75,884,134.0 | +38.91% |
| 2026-05 | $8.89 | $7.17 | $1.72 | 115,393,612.0 | +1.85% |
| 2026-04 | $7.77 | $6.21 | $1.56 | 80,982,450.0 | +18.84% |
| 2026-03 | $7.42 | $6.21 | $1.21 | 53,039,025.0 | -12.02% |
| 2026-02 | $8.09 | $6.46 | $1.63 | 49,601,085.0 | +2.40% |
| 2026-01 | $7.52 | $6.76 | $0.755 | 32,360,522.0 | +0.43% |
Lifestance Health Group Inc-Aktien (LFST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.21 | $6.25 | $0.9534 | 47,553,689.0 | +9.69% |
| 2025-11 | $6.67 | $4.77 | $1.90 | 49,196,239.0 | +32.65% |
| 2025-10 | $5.72 | $4.84 | $0.88 | 29,846,743.0 | -10.91% |
| 2025-09 | $5.67 | $5.11 | $0.56 | 41,900,463.0 | +0.36% |
| 2025-08 | $5.72 | $3.74 | $1.98 | 66,336,069.0 | +37.69% |
| 2025-07 | $5.17 | $3.96 | $1.21 | 51,339,808.0 | -23.02% |
| 2025-06 | $6.05 | $4.75 | $1.29 | 42,208,916.0 | -12.96% |
| 2025-05 | $6.87 | $5.39 | $1.48 | 41,256,370.0 | -9.59% |
| 2025-04 | $7.02 | $6.03 | $0.99 | 33,713,524.0 | -1.35% |
| 2025-03 | $8.29 | $6.52 | $1.78 | 45,839,275.0 | -14.51% |
| 2025-02 | $8.21 | $7.28 | $0.925 | 26,372,042.0 | -2.26% |
| 2025-01 | $8.25 | $7.36 | $0.89 | 20,738,238.0 | +8.14% |
Lifestance Health Group Inc-Aktien (LFST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.80 | $6.92 | $0.8892 | 25,489,761.0 | -1.60% |
| 2024-11 | $8.61 | $6.67 | $1.94 | 41,735,501.0 | +12.07% |
| 2024-10 | $7.41 | $6.62 | $0.79 | 23,250,044.0 | -4.14% |
| 2024-09 | $7.17 | $6.27 | $0.90 | 30,538,055.0 | +10.94% |
| 2024-08 | $6.70 | $5.27 | $1.43 | 39,070,346.0 | +14.52% |
| 2024-07 | $5.76 | $4.78 | $0.9799 | 33,282,279.0 | +12.22% |
| 2024-06 | $5.86 | $4.64 | $1.22 | 25,853,757.0 | -11.85% |
| 2024-05 | $7.54 | $5.38 | $2.16 | 49,017,348.0 | -9.87% |
| 2024-04 | $6.46 | $5.62 | $0.85 | 20,985,530.0 | +0.16% |
| 2024-03 | $8.31 | $5.91 | $2.41 | 22,636,174.0 | -26.11% |
| 2024-02 | $9.20 | $4.74 | $4.46 | 38,339,633.0 | +39.63% |
| 2024-01 | $8.02 | $5.95 | $2.07 | 24,523,690.0 | -23.63% |
1.31%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):