5.93
price down icon0.34%   -0.02
after-market Handel nachbörslich: 5.93
loading

Lifestance Health Group Inc-Aktien (LFST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $6.01 $5.88 $0.135 1,350,248.0 -0.34%
2025-06-04 $6.01 $5.89 $0.12 1,336,157.0 -0.17%
2025-06-03 $6.05 $5.79 $0.26 1,863,509.0 +1.36%
2025-06-02 $5.96 $5.76 $0.195 1,792,888.0 -1.01%
2025-05-30 $6.00 $5.86 $0.14 1,492,546.0 +0.51%
2025-05-29 $6.12 $5.88 $0.245 2,731,100.0 -2.15%
2025-05-28 $6.18 $5.94 $0.24 2,395,297.0 -0.33%
2025-05-27 $6.11 $5.69 $0.42 3,797,644.0 +10.38%
2025-05-23 $5.59 $5.47 $0.12 1,952,298.0 -2.49%
2025-05-22 $5.67 $5.61 $0.06 1,182,572.0 -0.71%
2025-05-21 $5.85 $5.66 $0.195 1,149,933.0 -2.74%
2025-05-20 $5.91 $5.74 $0.175 1,210,066.0 -0.17%
2025-05-19 $5.90 $5.79 $0.11 1,007,856.0 +0.00%
2025-05-16 $5.87 $5.75 $0.12 1,259,003.0 +0.86%
2025-05-15 $5.80 $5.60 $0.20 1,939,846.0 +0.87%
2025-05-14 $5.88 $5.71 $0.165 1,622,665.0 -2.21%
2025-05-13 $6.00 $5.74 $0.265 2,025,303.0 +0.34%
2025-05-12 $5.90 $5.61 $0.29 2,203,967.0 +2.09%
2025-05-09 $5.80 $5.66 $0.145 2,860,646.0 -1.38%
2025-05-08 $5.86 $5.56 $0.30 2,882,107.0 +5.44%
2025-05-07 $6.29 $5.39 $0.895 3,842,256.0 -15.88%

Lifestance Health Group Inc-Aktien (LFST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifestance Health Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifestance Health Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lifestance Health Group Inc-Aktien (LFST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $6.05 $5.76 $0.29 7,693,050.0 -0.17%
2025-05 $6.87 $5.39 $1.48 41,256,370.0 -9.59%
2025-04 $7.02 $6.03 $0.99 33,713,524.0 -1.35%
2025-03 $8.29 $6.52 $1.78 45,839,275.0 -14.51%
2025-02 $8.21 $7.28 $0.925 26,372,042.0 -2.26%
2025-01 $8.25 $7.36 $0.89 20,738,238.0 +8.14%

Lifestance Health Group Inc-Aktien (LFST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.80 $6.92 $0.8892 25,489,761.0 -1.60%
2024-11 $8.61 $6.67 $1.94 41,735,501.0 +12.07%
2024-10 $7.41 $6.62 $0.79 23,250,044.0 -4.14%
2024-09 $7.17 $6.27 $0.90 30,538,055.0 +10.94%
2024-08 $6.70 $5.27 $1.43 39,070,346.0 +14.52%
2024-07 $5.76 $4.78 $0.9799 33,282,279.0 +12.22%
2024-06 $5.86 $4.64 $1.22 25,853,757.0 -11.85%
2024-05 $7.54 $5.38 $2.16 49,017,348.0 -9.87%
2024-04 $6.46 $5.62 $0.85 20,985,530.0 +0.16%
2024-03 $8.31 $5.91 $2.41 22,636,174.0 -26.11%
2024-02 $9.20 $4.74 $4.46 38,339,633.0 +39.63%
2024-01 $8.02 $5.95 $2.07 24,523,690.0 -23.63%

Lifestance Health Group Inc-Aktien (LFST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.98 $6.16 $1.82 23,704,566.0 +13.97%
2023-11 $6.89 $5.40 $1.49 15,018,995.0 +17.84%
2023-10 $6.84 $5.11 $1.73 21,231,751.0 -15.14%
2023-09 $8.36 $6.70 $1.66 15,468,659.0 -16.32%
2023-08 $9.50 $7.25 $2.25 18,201,838.0 -12.57%
2023-07 $9.52 $8.30 $1.22 14,411,813.0 +2.85%
2023-06 $9.59 $8.02 $1.57 19,999,610.0 +11.48%
2023-05 $8.80 $7.65 $1.15 13,680,454.0 +0.49%
2023-04 $8.15 $7.17 $0.98 9,903,567.0 +9.69%
2023-03 $7.49 $4.63 $2.86 22,016,517.0 +45.12%
2023-02 $5.73 $4.82 $0.91 6,201,794.0 -3.03%
2023-01 $5.65 $4.35 $1.30 8,886,814.0 +6.88%
$93.88
price down icon 0.73%
$32.17
price up icon 2.75%
medical_care_facilities CHE
$560.78
price down icon 0.15%
medical_care_facilities FMS
$28.65
price up icon 1.56%
$151.69
price up icon 0.18%
medical_care_facilities DVA
$137.74
price up icon 0.72%
Kapitalisierung:     |  Volumen (24h):