Holen Sie sich die Stockscreener-App
6.945
5.53%
-0.385
Lifestance Health Group Inc-Aktien (LFST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $7.24 | $6.87 | $0.365 | 643,404.0 | -5.39% |
| 2026-03-04 | $7.42 | $7.20 | $0.215 | 4,040,753.0 | +0.83% |
| 2026-03-03 | $7.28 | $6.96 | $0.315 | 2,375,453.0 | +1.82% |
| 2026-03-02 | $7.29 | $7.08 | $0.22 | 5,045,633.0 | -1.38% |
| 2026-02-27 | $7.28 | $6.82 | $0.455 | 4,300,810.0 | +4.02% |
| 2026-02-26 | $7.13 | $6.74 | $0.395 | 10,746,570.0 | -6.07% |
| 2026-02-25 | $8.09 | $7.33 | $0.76 | 6,119,797.0 | +3.78% |
| 2026-02-24 | $7.16 | $6.96 | $0.205 | 2,529,530.0 | +0.71% |
| 2026-02-23 | $7.23 | $6.92 | $0.31 | 1,424,544.0 | -0.84% |
| 2026-02-20 | $7.26 | $7.13 | $0.135 | 883,950.0 | -0.56% |
| 2026-02-19 | $7.20 | $6.94 | $0.26 | 1,392,102.0 | +0.84% |
| 2026-02-18 | $7.21 | $6.91 | $0.2999 | 2,504,859.0 | +1.28% |
| 2026-02-17 | $7.19 | $7.02 | $0.1713 | 1,437,575.0 | +0.14% |
| 2026-02-13 | $7.21 | $6.91 | $0.3013 | 2,033,498.0 | +1.59% |
| 2026-02-12 | $7.05 | $6.82 | $0.23 | 2,096,328.0 | -0.14% |
| 2026-02-11 | $7.03 | $6.75 | $0.27 | 1,308,405.0 | -0.29% |
| 2026-02-10 | $7.12 | $6.86 | $0.26 | 1,806,446.0 | +2.06% |
| 2026-02-09 | $6.83 | $6.62 | $0.21 | 1,496,279.0 | -0.29% |
| 2026-02-06 | $6.87 | $6.46 | $0.411 | 2,629,416.0 | +4.43% |
| 2026-02-05 | $7.03 | $6.50 | $0.53 | 2,133,573.0 | -5.63% |
| 2026-02-04 | $7.14 | $6.88 | $0.26 | 1,605,701.0 | -2.53% |
| 2026-02-03 | $7.33 | $7.01 | $0.32 | 1,697,600.0 | -0.97% |
Lifestance Health Group Inc-Aktien (LFST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifestance Health Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifestance Health Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifestance Health Group Inc-Aktien (LFST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.42 | $6.87 | $0.545 | 12,105,243.0 | -4.21% |
| 2026-02 | $8.09 | $6.46 | $1.63 | 49,601,085.0 | +2.40% |
| 2026-01 | $7.52 | $6.76 | $0.755 | 32,360,522.0 | +0.43% |
Lifestance Health Group Inc-Aktien (LFST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.21 | $6.25 | $0.9534 | 47,553,689.0 | +9.69% |
| 2025-11 | $6.67 | $4.77 | $1.90 | 49,196,239.0 | +32.65% |
| 2025-10 | $5.72 | $4.84 | $0.88 | 29,846,743.0 | -10.91% |
| 2025-09 | $5.67 | $5.11 | $0.56 | 41,900,463.0 | +0.36% |
| 2025-08 | $5.72 | $3.74 | $1.98 | 66,336,069.0 | +37.69% |
| 2025-07 | $5.17 | $3.96 | $1.21 | 51,339,808.0 | -23.02% |
| 2025-06 | $6.05 | $4.75 | $1.29 | 42,208,916.0 | -12.96% |
| 2025-05 | $6.87 | $5.39 | $1.48 | 41,256,370.0 | -9.59% |
| 2025-04 | $7.02 | $6.03 | $0.99 | 33,713,524.0 | -1.35% |
| 2025-03 | $8.29 | $6.52 | $1.78 | 45,839,275.0 | -14.51% |
| 2025-02 | $8.21 | $7.28 | $0.925 | 26,372,042.0 | -2.26% |
| 2025-01 | $8.25 | $7.36 | $0.89 | 20,738,238.0 | +8.14% |
Lifestance Health Group Inc-Aktien (LFST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.80 | $6.92 | $0.8892 | 25,489,761.0 | -1.60% |
| 2024-11 | $8.61 | $6.67 | $1.94 | 41,735,501.0 | +12.07% |
| 2024-10 | $7.41 | $6.62 | $0.79 | 23,250,044.0 | -4.14% |
| 2024-09 | $7.17 | $6.27 | $0.90 | 30,538,055.0 | +10.94% |
| 2024-08 | $6.70 | $5.27 | $1.43 | 39,070,346.0 | +14.52% |
| 2024-07 | $5.76 | $4.78 | $0.9799 | 33,282,279.0 | +12.22% |
| 2024-06 | $5.86 | $4.64 | $1.22 | 25,853,757.0 | -11.85% |
| 2024-05 | $7.54 | $5.38 | $2.16 | 49,017,348.0 | -9.87% |
| 2024-04 | $6.46 | $5.62 | $0.85 | 20,985,530.0 | +0.16% |
| 2024-03 | $8.31 | $5.91 | $2.41 | 22,636,174.0 | -26.11% |
| 2024-02 | $9.20 | $4.74 | $4.46 | 38,339,633.0 | +39.63% |
| 2024-01 | $8.02 | $5.95 | $2.07 | 24,523,690.0 | -23.63% |
1.11%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):