Holen Sie sich die Stockscreener-App
23.67
0.42%
-0.10
Vorhandelsmarkt:
24.23
0.56
+2.37%
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $23.95 | $23.51 | $0.44 | 47,480.0 | -0.42% |
| 2026-05-21 | $23.81 | $23.26 | $0.5499 | 55,262.0 | +2.46% |
| 2026-05-20 | $23.54 | $22.78 | $0.7558 | 33,169.0 | +1.22% |
| 2026-05-19 | $23.25 | $22.57 | $0.685 | 72,591.0 | -1.38% |
| 2026-05-18 | $23.65 | $22.72 | $0.93 | 131,249.0 | -2.31% |
| 2026-05-15 | $24.39 | $23.64 | $0.75 | 55,775.0 | -4.38% |
| 2026-05-14 | $25.12 | $23.90 | $1.23 | 48,078.0 | +3.02% |
| 2026-05-13 | $24.41 | $23.66 | $0.7472 | 111,248.0 | -1.55% |
| 2026-05-12 | $24.64 | $23.88 | $0.7562 | 63,940.0 | -1.45% |
| 2026-05-11 | $25.18 | $24.00 | $1.18 | 76,950.0 | +2.18% |
| 2026-05-08 | $24.55 | $23.95 | $0.605 | 64,371.0 | +0.36% |
| 2026-05-07 | $24.73 | $23.97 | $0.7595 | 51,059.0 | -2.41% |
| 2026-05-06 | $24.89 | $24.22 | $0.665 | 50,024.0 | +3.69% |
| 2026-05-05 | $24.15 | $23.68 | $0.47 | 125,637.0 | +1.33% |
| 2026-05-04 | $23.80 | $22.86 | $0.9399 | 69,405.0 | +2.68% |
| 2026-05-01 | $23.30 | $22.74 | $0.559 | 42,729.0 | +1.65% |
| 2026-04-30 | $22.87 | $22.19 | $0.68 | 42,484.0 | +3.47% |
| 2026-04-29 | $22.71 | $21.71 | $1.00 | 44,741.0 | -4.15% |
| 2026-04-28 | $22.88 | $22.45 | $0.4301 | 61,554.0 | -1.42% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.18 | $22.57 | $2.61 | 1,146,447.0 | +4.37% |
| 2026-04 | $24.00 | $19.09 | $4.91 | 1,348,213.0 | +12.44% |
| 2026-03 | $22.64 | $18.83 | $3.81 | 1,849,908.0 | -6.71% |
| 2026-02 | $24.11 | $19.83 | $4.28 | 1,860,668.0 | -10.36% |
| 2026-01 | $27.13 | $23.87 | $3.26 | 1,784,752.0 | -3.33% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $25.29 | $3.94 | 2,547,191.0 | -10.98% |
| 2025-11 | $35.90 | $25.63 | $10.27 | 3,899,529.0 | -19.12% |
| 2025-10 | $38.78 | $33.77 | $5.01 | 4,538,895.0 | -3.18% |
| 2025-09 | $37.33 | $33.18 | $4.15 | 2,774,429.0 | +3.37% |
| 2025-08 | $37.49 | $34.24 | $3.25 | 3,166,471.0 | -6.11% |
| 2025-07 | $41.63 | $37.53 | $4.10 | 5,257,631.0 | -7.32% |
| 2025-06 | $40.72 | $37.52 | $3.20 | 3,119,878.0 | +5.51% |
| 2025-05 | $41.72 | $36.09 | $5.63 | 2,610,353.0 | +4.25% |
| 2025-04 | $37.49 | $30.09 | $7.40 | 1,435,258.0 | +7.08% |
| 2025-03 | $42.39 | $33.27 | $9.12 | 1,324,832.0 | -14.51% |
| 2025-02 | $50.55 | $38.47 | $12.08 | 2,347,783.0 | -18.73% |
| 2025-01 | $55.11 | $47.20 | $7.91 | 1,424,573.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):