Holen Sie sich die Stockscreener-App
16.88
6.43%
-1.16
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $17.80 | $16.76 | $1.04 | 96,800.0 | -6.43% |
| 2026-10-13 | $18.15 | $17.77 | $0.3768 | 55,417.0 | -0.50% |
| 2026-10-12 | $18.31 | $18.07 | $0.24 | 36,149.0 | -0.55% |
| 2026-10-09 | $18.25 | $17.95 | $0.30 | 51,332.0 | +1.56% |
| 2026-10-08 | $18.41 | $17.75 | $0.66 | 66,018.0 | -3.65% |
| 2026-10-07 | $19.14 | $18.42 | $0.725 | 88,526.0 | -2.61% |
| 2026-10-06 | $19.51 | $19.10 | $0.41 | 38,566.0 | -0.73% |
| 2026-10-05 | $19.45 | $19.13 | $0.3204 | 44,150.0 | +1.10% |
| 2026-10-02 | $19.62 | $18.95 | $0.675 | 36,611.0 | +0.21% |
| 2026-10-01 | $19.11 | $18.74 | $0.37 | 40,440.0 | +0.11% |
| 2026-09-30 | $19.52 | $18.99 | $0.53 | 26,536.0 | -2.16% |
| 2026-09-29 | $19.86 | $19.41 | $0.445 | 33,336.0 | -0.10% |
| 2026-09-28 | $19.91 | $19.44 | $0.469 | 35,895.0 | -3.24% |
| 2026-09-25 | $20.35 | $19.95 | $0.40 | 20,462.0 | -1.28% |
| 2026-09-24 | $20.55 | $20.21 | $0.34 | 23,786.0 | -0.54% |
| 2026-09-23 | $20.95 | $20.46 | $0.49 | 19,621.0 | -3.54% |
| 2026-09-22 | $21.28 | $20.79 | $0.489 | 27,793.0 | +1.34% |
| 2026-09-21 | $21.08 | $20.85 | $0.23 | 74,994.0 | +2.47% |
| 2026-09-18 | $20.46 | $19.68 | $0.7799 | 48,123.0 | +4.05% |
| 2026-09-17 | $19.70 | $19.24 | $0.46 | 31,024.0 | +3.37% |
| 2026-09-16 | $19.32 | $18.74 | $0.58 | 25,525.0 | -1.40% |
| 2026-09-15 | $19.62 | $19.03 | $0.59 | 38,253.0 | -3.56% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.62 | $16.76 | $2.86 | 554,009.0 | -11.16% |
| 2026-09 | $21.28 | $18.74 | $2.54 | 721,893.0 | -4.90% |
| 2026-08 | $20.85 | $18.51 | $2.34 | 824,744.0 | +3.04% |
| 2026-07 | $21.49 | $18.36 | $3.13 | 1,000,873.0 | -8.90% |
| 2026-06 | $25.01 | $20.64 | $4.37 | 1,374,103.0 | -14.00% |
| 2026-05 | $25.18 | $22.57 | $2.61 | 1,325,114.0 | +9.13% |
| 2026-04 | $24.00 | $19.09 | $4.91 | 1,348,213.0 | +12.44% |
| 2026-03 | $22.64 | $18.83 | $3.81 | 1,849,908.0 | -6.71% |
| 2026-02 | $24.11 | $19.83 | $4.28 | 1,860,668.0 | -10.36% |
| 2026-01 | $27.13 | $23.87 | $3.26 | 1,784,752.0 | -3.33% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $25.29 | $3.94 | 2,547,191.0 | -10.98% |
| 2025-11 | $35.90 | $25.63 | $10.27 | 3,899,529.0 | -19.12% |
| 2025-10 | $38.78 | $33.77 | $5.01 | 4,538,895.0 | -3.18% |
| 2025-09 | $37.33 | $33.18 | $4.15 | 2,774,429.0 | +3.37% |
| 2025-08 | $37.49 | $34.24 | $3.25 | 3,166,471.0 | -6.11% |
| 2025-07 | $41.63 | $37.53 | $4.10 | 5,257,631.0 | -7.32% |
| 2025-06 | $40.72 | $37.52 | $3.20 | 3,119,878.0 | +5.51% |
| 2025-05 | $41.72 | $36.09 | $5.63 | 2,610,353.0 | +4.25% |
| 2025-04 | $37.49 | $30.09 | $7.40 | 1,435,258.0 | +7.08% |
| 2025-03 | $42.39 | $33.27 | $9.12 | 1,324,832.0 | -14.51% |
| 2025-02 | $50.55 | $38.47 | $12.08 | 2,347,783.0 | -18.73% |
| 2025-01 | $55.11 | $47.20 | $7.91 | 1,424,573.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):