Holen Sie sich die Stockscreener-App
22.63
3.41%
-0.80
Vorhandelsmarkt:
23.40
0.77
+3.40%
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $23.53 | $22.63 | $0.90 | 24,618.0 | -3.41% |
| 2026-06-16 | $23.65 | $23.00 | $0.648 | 60,250.0 | +0.64% |
| 2026-06-15 | $23.65 | $23.28 | $0.37 | 31,847.0 | +3.65% |
| 2026-06-12 | $22.89 | $22.20 | $0.69 | 35,008.0 | +0.36% |
| 2026-06-11 | $22.38 | $21.21 | $1.17 | 71,392.0 | +5.67% |
| 2026-06-10 | $22.32 | $21.15 | $1.17 | 36,801.0 | -4.47% |
| 2026-06-09 | $23.00 | $21.33 | $1.67 | 79,632.0 | -1.90% |
| 2026-06-08 | $22.69 | $21.95 | $0.7441 | 70,846.0 | +4.44% |
| 2026-06-05 | $22.88 | $21.05 | $1.83 | 152,050.0 | -6.92% |
| 2026-06-04 | $23.50 | $22.86 | $0.6438 | 104,208.0 | +0.00% |
| 2026-06-03 | $23.96 | $23.24 | $0.7215 | 70,762.0 | -4.16% |
| 2026-06-02 | $24.75 | $24.10 | $0.65 | 97,597.0 | -2.05% |
| 2026-06-01 | $25.01 | $24.00 | $1.01 | 88,758.0 | +0.07% |
| 2026-05-29 | $24.75 | $23.93 | $0.825 | 40,852.0 | +1.23% |
| 2026-05-28 | $24.55 | $23.55 | $0.9999 | 79,656.0 | +1.75% |
| 2026-05-27 | $24.21 | $23.57 | $0.64 | 42,859.0 | -0.04% |
| 2026-05-26 | $24.33 | $23.95 | $0.38 | 62,780.0 | +1.56% |
| 2026-05-22 | $23.95 | $23.51 | $0.44 | 47,480.0 | -0.42% |
| 2026-05-21 | $23.81 | $23.26 | $0.5499 | 55,262.0 | +2.46% |
| 2026-05-20 | $23.54 | $22.78 | $0.7558 | 33,169.0 | +1.22% |
| 2026-05-19 | $23.25 | $22.57 | $0.685 | 72,591.0 | -1.38% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $25.01 | $21.05 | $3.96 | 948,387.0 | -8.57% |
| 2026-05 | $25.18 | $22.57 | $2.61 | 1,325,114.0 | +9.13% |
| 2026-04 | $24.00 | $19.09 | $4.91 | 1,348,213.0 | +12.44% |
| 2026-03 | $22.64 | $18.83 | $3.81 | 1,849,908.0 | -6.71% |
| 2026-02 | $24.11 | $19.83 | $4.28 | 1,860,668.0 | -10.36% |
| 2026-01 | $27.13 | $23.87 | $3.26 | 1,784,752.0 | -3.33% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $25.29 | $3.94 | 2,547,191.0 | -10.98% |
| 2025-11 | $35.90 | $25.63 | $10.27 | 3,899,529.0 | -19.12% |
| 2025-10 | $38.78 | $33.77 | $5.01 | 4,538,895.0 | -3.18% |
| 2025-09 | $37.33 | $33.18 | $4.15 | 2,774,429.0 | +3.37% |
| 2025-08 | $37.49 | $34.24 | $3.25 | 3,166,471.0 | -6.11% |
| 2025-07 | $41.63 | $37.53 | $4.10 | 5,257,631.0 | -7.32% |
| 2025-06 | $40.72 | $37.52 | $3.20 | 3,119,878.0 | +5.51% |
| 2025-05 | $41.72 | $36.09 | $5.63 | 2,610,353.0 | +4.25% |
| 2025-04 | $37.49 | $30.09 | $7.40 | 1,435,258.0 | +7.08% |
| 2025-03 | $42.39 | $33.27 | $9.12 | 1,324,832.0 | -14.51% |
| 2025-02 | $50.55 | $38.47 | $12.08 | 2,347,783.0 | -18.73% |
| 2025-01 | $55.11 | $47.20 | $7.91 | 1,424,573.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):