Holen Sie sich die Stockscreener-App
20.08
0.35%
0.07
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $20.09 | $19.09 | $0.995 | 34,934.0 | +0.35% |
| 2026-04-01 | $20.30 | $19.75 | $0.5499 | 27,146.0 | -0.79% |
| 2026-03-31 | $20.17 | $19.29 | $0.88 | 45,538.0 | +5.99% |
| 2026-03-30 | $20.10 | $18.83 | $1.27 | 53,171.0 | -2.52% |
| 2026-03-27 | $20.09 | $19.37 | $0.7249 | 56,699.0 | -4.54% |
| 2026-03-26 | $21.13 | $20.38 | $0.75 | 56,391.0 | -3.36% |
| 2026-03-25 | $21.58 | $21.00 | $0.58 | 67,142.0 | +0.67% |
| 2026-03-24 | $21.65 | $20.84 | $0.81 | 63,170.0 | -3.40% |
| 2026-03-23 | $22.00 | $21.18 | $0.82 | 50,499.0 | +3.32% |
| 2026-03-20 | $21.64 | $20.80 | $0.84 | 35,535.0 | -3.39% |
| 2026-03-19 | $21.97 | $20.97 | $1.00 | 29,122.0 | +1.40% |
| 2026-03-18 | $22.13 | $21.50 | $0.63 | 39,495.0 | -4.53% |
| 2026-03-17 | $22.64 | $22.20 | $0.44 | 741,556.0 | +1.12% |
| 2026-03-16 | $22.30 | $21.95 | $0.355 | 112,468.0 | +3.58% |
| 2026-03-13 | $22.02 | $21.43 | $0.59 | 65,793.0 | +0.63% |
| 2026-03-12 | $21.63 | $21.07 | $0.559 | 36,119.0 | -2.44% |
| 2026-03-11 | $22.03 | $21.46 | $0.565 | 62,265.0 | +0.41% |
| 2026-03-10 | $22.13 | $21.63 | $0.50 | 30,325.0 | +0.28% |
| 2026-03-09 | $21.75 | $20.91 | $0.84 | 35,402.0 | +2.99% |
| 2026-03-06 | $21.68 | $21.02 | $0.6624 | 58,264.0 | -4.22% |
| 2026-03-05 | $22.59 | $21.64 | $0.95 | 85,725.0 | -1.97% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $20.30 | $19.09 | $1.21 | 97,014.0 | -0.45% |
| 2026-03 | $22.64 | $18.83 | $3.81 | 1,849,908.0 | -6.71% |
| 2026-02 | $24.11 | $19.83 | $4.28 | 1,860,668.0 | -10.36% |
| 2026-01 | $27.13 | $23.87 | $3.26 | 1,784,752.0 | -3.33% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $25.29 | $3.94 | 2,547,191.0 | -10.98% |
| 2025-11 | $35.90 | $25.63 | $10.27 | 3,899,529.0 | -19.12% |
| 2025-10 | $38.78 | $33.77 | $5.01 | 4,538,895.0 | -3.18% |
| 2025-09 | $37.33 | $33.18 | $4.15 | 2,774,429.0 | +3.37% |
| 2025-08 | $37.49 | $34.24 | $3.25 | 3,166,471.0 | -6.11% |
| 2025-07 | $41.63 | $37.53 | $4.10 | 5,257,631.0 | -7.32% |
| 2025-06 | $40.72 | $37.52 | $3.20 | 3,119,878.0 | +5.51% |
| 2025-05 | $41.72 | $36.09 | $5.63 | 2,610,353.0 | +4.25% |
| 2025-04 | $37.49 | $30.09 | $7.40 | 1,435,258.0 | +7.08% |
| 2025-03 | $42.39 | $33.27 | $9.12 | 1,324,832.0 | -14.51% |
| 2025-02 | $50.55 | $38.47 | $12.08 | 2,347,783.0 | -18.73% |
| 2025-01 | $55.11 | $47.20 | $7.91 | 1,424,573.0 | +0.00% |
0.16%
0.62%
Kapitalisierung:
|
Volumen (24h):