Holen Sie sich die Stockscreener-App
22.87
1.42%
-0.33
Handel nachbörslich:
23.00
0.13
+0.57%
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $22.88 | $22.45 | $0.4301 | 61,554.0 | -1.42% |
| 2026-04-27 | $23.49 | $22.96 | $0.5299 | 129,294.0 | -1.07% |
| 2026-04-24 | $23.74 | $23.30 | $0.44 | 41,754.0 | +0.47% |
| 2026-04-23 | $23.92 | $22.98 | $0.9423 | 42,303.0 | -2.22% |
| 2026-04-22 | $23.99 | $23.62 | $0.37 | 87,993.0 | +2.53% |
| 2026-04-21 | $24.00 | $23.15 | $0.85 | 289,167.0 | -2.77% |
| 2026-04-20 | $23.95 | $23.21 | $0.74 | 53,924.0 | +0.68% |
| 2026-04-17 | $23.95 | $23.52 | $0.43 | 77,067.0 | +2.55% |
| 2026-04-16 | $23.29 | $22.66 | $0.63 | 52,499.0 | +0.21% |
| 2026-04-15 | $23.14 | $22.65 | $0.49 | 47,446.0 | +1.14% |
| 2026-04-14 | $23.21 | $22.63 | $0.5799 | 67,014.0 | +1.82% |
| 2026-04-13 | $22.47 | $21.10 | $1.37 | 50,642.0 | +4.85% |
| 2026-04-10 | $21.69 | $21.38 | $0.315 | 36,904.0 | +0.61% |
| 2026-04-09 | $21.56 | $20.84 | $0.7227 | 32,257.0 | +0.76% |
| 2026-04-08 | $21.57 | $20.99 | $0.58 | 50,177.0 | +2.82% |
| 2026-04-07 | $20.60 | $19.90 | $0.70 | 23,534.0 | +1.88% |
| 2026-04-06 | $20.56 | $20.15 | $0.406 | 55,379.0 | +0.50% |
| 2026-04-02 | $20.09 | $19.09 | $0.995 | 34,934.0 | +0.35% |
| 2026-04-01 | $20.30 | $19.75 | $0.5499 | 27,146.0 | -0.79% |
| 2026-03-31 | $20.17 | $19.29 | $0.88 | 45,538.0 | +5.99% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.00 | $19.09 | $4.91 | 1,322,542.0 | +13.39% |
| 2026-03 | $22.64 | $18.83 | $3.81 | 1,849,908.0 | -6.71% |
| 2026-02 | $24.11 | $19.83 | $4.28 | 1,860,668.0 | -10.36% |
| 2026-01 | $27.13 | $23.87 | $3.26 | 1,784,752.0 | -3.33% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $25.29 | $3.94 | 2,547,191.0 | -10.98% |
| 2025-11 | $35.90 | $25.63 | $10.27 | 3,899,529.0 | -19.12% |
| 2025-10 | $38.78 | $33.77 | $5.01 | 4,538,895.0 | -3.18% |
| 2025-09 | $37.33 | $33.18 | $4.15 | 2,774,429.0 | +3.37% |
| 2025-08 | $37.49 | $34.24 | $3.25 | 3,166,471.0 | -6.11% |
| 2025-07 | $41.63 | $37.53 | $4.10 | 5,257,631.0 | -7.32% |
| 2025-06 | $40.72 | $37.52 | $3.20 | 3,119,878.0 | +5.51% |
| 2025-05 | $41.72 | $36.09 | $5.63 | 2,610,353.0 | +4.25% |
| 2025-04 | $37.49 | $30.09 | $7.40 | 1,435,258.0 | +7.08% |
| 2025-03 | $42.39 | $33.27 | $9.12 | 1,324,832.0 | -14.51% |
| 2025-02 | $50.55 | $38.47 | $12.08 | 2,347,783.0 | -18.73% |
| 2025-01 | $55.11 | $47.20 | $7.91 | 1,424,573.0 | +0.00% |
0.02%
0.86%
Kapitalisierung:
|
Volumen (24h):