Holen Sie sich die Stockscreener-App
21.12
4.22%
-0.9316
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $21.68 | $21.02 | $0.6624 | 58,264.0 | -4.22% |
| 2026-03-05 | $22.59 | $21.64 | $0.95 | 85,725.0 | -1.97% |
| 2026-03-04 | $22.61 | $21.64 | $0.97 | 36,214.0 | +4.72% |
| 2026-03-03 | $21.88 | $21.04 | $0.84 | 23,753.0 | -1.51% |
| 2026-03-02 | $22.30 | $20.93 | $1.37 | 65,262.0 | +0.88% |
| 2026-02-27 | $21.83 | $21.31 | $0.5206 | 38,992.0 | -1.19% |
| 2026-02-26 | $22.00 | $21.41 | $0.59 | 66,436.0 | +0.46% |
| 2026-02-25 | $21.99 | $21.45 | $0.54 | 68,728.0 | +1.35% |
| 2026-02-24 | $21.49 | $20.30 | $1.19 | 89,187.0 | +4.22% |
| 2026-02-23 | $20.85 | $20.37 | $0.4849 | 63,552.0 | -2.04% |
| 2026-02-20 | $21.71 | $20.90 | $0.81 | 47,443.0 | -1.08% |
| 2026-02-19 | $21.28 | $20.40 | $0.88 | 40,023.0 | +1.67% |
| 2026-02-18 | $21.41 | $20.75 | $0.655 | 72,014.0 | -0.38% |
| 2026-02-17 | $21.32 | $20.62 | $0.695 | 74,260.0 | -1.27% |
| 2026-02-13 | $21.55 | $20.78 | $0.765 | 83,730.0 | +3.20% |
| 2026-02-12 | $21.50 | $20.53 | $0.965 | 74,313.0 | -3.78% |
| 2026-02-11 | $22.00 | $20.98 | $1.02 | 47,051.0 | -4.03% |
| 2026-02-10 | $22.65 | $22.14 | $0.5131 | 70,739.0 | -0.71% |
| 2026-02-09 | $22.69 | $21.46 | $1.23 | 85,218.0 | +3.59% |
| 2026-02-06 | $21.71 | $20.56 | $1.15 | 139,241.0 | +9.43% |
| 2026-02-05 | $21.45 | $19.83 | $1.62 | 308,321.0 | -8.19% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.61 | $20.93 | $1.68 | 327,482.0 | -2.32% |
| 2026-02 | $24.11 | $19.83 | $4.28 | 1,860,668.0 | -10.36% |
| 2026-01 | $27.13 | $23.87 | $3.26 | 1,784,752.0 | -3.33% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $25.29 | $3.94 | 2,547,191.0 | -10.98% |
| 2025-11 | $35.90 | $25.63 | $10.27 | 3,899,529.0 | -19.12% |
| 2025-10 | $38.78 | $33.77 | $5.01 | 4,538,895.0 | -3.18% |
| 2025-09 | $37.33 | $33.18 | $4.15 | 2,774,429.0 | +3.37% |
| 2025-08 | $37.49 | $34.24 | $3.25 | 3,166,471.0 | -6.11% |
| 2025-07 | $41.63 | $37.53 | $4.10 | 5,257,631.0 | -7.32% |
| 2025-06 | $40.72 | $37.52 | $3.20 | 3,119,878.0 | +5.51% |
| 2025-05 | $41.72 | $36.09 | $5.63 | 2,610,353.0 | +4.25% |
| 2025-04 | $37.49 | $30.09 | $7.40 | 1,435,258.0 | +7.08% |
| 2025-03 | $42.39 | $33.27 | $9.12 | 1,324,832.0 | -14.51% |
| 2025-02 | $50.55 | $38.47 | $12.08 | 2,347,783.0 | -18.73% |
| 2025-01 | $55.11 | $47.20 | $7.91 | 1,424,573.0 | +0.00% |
1.14%
Kapitalisierung:
|
Volumen (24h):