Holen Sie sich die Stockscreener-App
20.18
2.42%
-0.50
Handel nachbörslich:
20.18
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $20.64 | $20.10 | $0.54 | 21,048.0 | -2.42% |
| 2026-07-23 | $21.05 | $20.50 | $0.55 | 35,304.0 | -0.43% |
| 2026-07-22 | $20.96 | $20.55 | $0.41 | 16,779.0 | -1.42% |
| 2026-07-21 | $21.24 | $20.34 | $0.8987 | 42,463.0 | +4.26% |
| 2026-07-20 | $20.42 | $19.73 | $0.69 | 49,526.0 | +3.97% |
| 2026-07-17 | $19.83 | $18.97 | $0.86 | 45,355.0 | -1.90% |
| 2026-07-16 | $20.61 | $19.75 | $0.86 | 40,552.0 | -4.23% |
| 2026-07-15 | $20.80 | $20.25 | $0.545 | 50,454.0 | +1.12% |
| 2026-07-14 | $20.55 | $20.18 | $0.3699 | 47,077.0 | +2.25% |
| 2026-07-13 | $20.28 | $19.82 | $0.461 | 34,453.0 | -2.20% |
| 2026-07-10 | $21.05 | $20.43 | $0.6231 | 36,210.0 | -1.40% |
| 2026-07-09 | $20.95 | $20.64 | $0.305 | 21,880.0 | +1.89% |
| 2026-07-08 | $20.36 | $19.82 | $0.545 | 36,074.0 | -0.51% |
| 2026-07-07 | $21.02 | $20.21 | $0.81 | 38,591.0 | -3.53% |
| 2026-07-06 | $21.43 | $20.64 | $0.785 | 53,890.0 | +3.82% |
| 2026-07-02 | $21.49 | $20.23 | $1.26 | 57,151.0 | -1.97% |
| 2026-07-01 | $21.28 | $20.50 | $0.78 | 56,728.0 | -2.04% |
| 2026-06-30 | $21.42 | $21.02 | $0.40 | 116,736.0 | -1.55% |
| 2026-06-29 | $22.00 | $20.95 | $1.05 | 47,175.0 | -0.32% |
| 2026-06-26 | $21.80 | $20.64 | $1.16 | 39,818.0 | +2.75% |
| 2026-06-25 | $22.00 | $20.70 | $1.30 | 52,328.0 | -2.04% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $21.49 | $18.97 | $2.52 | 704,583.0 | -5.19% |
| 2026-06 | $25.01 | $20.64 | $4.37 | 1,374,103.0 | -14.00% |
| 2026-05 | $25.18 | $22.57 | $2.61 | 1,325,114.0 | +9.13% |
| 2026-04 | $24.00 | $19.09 | $4.91 | 1,348,213.0 | +12.44% |
| 2026-03 | $22.64 | $18.83 | $3.81 | 1,849,908.0 | -6.71% |
| 2026-02 | $24.11 | $19.83 | $4.28 | 1,860,668.0 | -10.36% |
| 2026-01 | $27.13 | $23.87 | $3.26 | 1,784,752.0 | -3.33% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $25.29 | $3.94 | 2,547,191.0 | -10.98% |
| 2025-11 | $35.90 | $25.63 | $10.27 | 3,899,529.0 | -19.12% |
| 2025-10 | $38.78 | $33.77 | $5.01 | 4,538,895.0 | -3.18% |
| 2025-09 | $37.33 | $33.18 | $4.15 | 2,774,429.0 | +3.37% |
| 2025-08 | $37.49 | $34.24 | $3.25 | 3,166,471.0 | -6.11% |
| 2025-07 | $41.63 | $37.53 | $4.10 | 5,257,631.0 | -7.32% |
| 2025-06 | $40.72 | $37.52 | $3.20 | 3,119,878.0 | +5.51% |
| 2025-05 | $41.72 | $36.09 | $5.63 | 2,610,353.0 | +4.25% |
| 2025-04 | $37.49 | $30.09 | $7.40 | 1,435,258.0 | +7.08% |
| 2025-03 | $42.39 | $33.27 | $9.12 | 1,324,832.0 | -14.51% |
| 2025-02 | $50.55 | $38.47 | $12.08 | 2,347,783.0 | -18.73% |
| 2025-01 | $55.11 | $47.20 | $7.91 | 1,424,573.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):