50.56
price up icon0.35%   0.1773
after-market Handel nachbörslich: 50.56 -0.0005 -0.00%
loading

Vaneck Long Flat Trend Etf-Aktien (LFEQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $50.56 $50.56 $0.00 247.0 +0.35%
2024-11-21 $50.38 $50.38 $0.00 169.0 +0.59%
2024-11-20 $50.09 $49.73 $0.3593 2,017.0 -0.10%
2024-11-19 $50.14 $50.03 $0.11 2,892.0 +0.38%
2024-11-18 $50.02 $49.94 $0.08 428.0 +0.40%
2024-11-15 $49.75 $49.62 $0.1301 10,120.0 -1.33%
2024-11-14 $50.47 $50.37 $0.10 4,757.0 -0.40%
2024-11-13 $50.82 $50.62 $0.20 7,760.0 +0.08%
2024-11-12 $50.72 $50.50 $0.22 15,087.0 -0.23%
2024-11-11 $50.90 $50.68 $0.224 460.0 -0.06%
2024-11-08 $50.72 $50.60 $0.1231 501.0 +0.32%
2024-11-07 $50.58 $50.41 $0.17 5,194.0 +0.85%
2024-11-06 $50.14 $50.00 $0.1362 249.0 +2.64%
2024-11-05 $48.85 $48.72 $0.1253 430.0 +1.13%
2024-11-04 $48.30 $48.30 $0.00 78.00 -0.10%
2024-11-01 $48.71 $48.35 $0.36 5,866.0 +0.31%
2024-10-31 $48.46 $48.20 $0.26 816.0 -2.00%
2024-10-30 $49.32 $49.18 $0.1374 298.0 -0.35%
2024-10-29 $49.48 $49.36 $0.1233 406.0 +0.15%
2024-10-28 $49.28 $49.28 $0.00 179.0 +0.32%
2024-10-25 $49.13 $49.13 $0.00 167.0 -0.11%
2024-10-24 $49.26 $49.05 $0.21 2,687.0 +0.37%

Vaneck Long Flat Trend Etf-Aktien (LFEQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Long Flat Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Long Flat Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Long Flat Trend Etf-Aktien (LFEQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $50.90 $48.30 $2.60 56,502.0 +4.90%
2024-10 $49.61 $48.05 $1.56 17,642.0 -0.90%
2024-09 $48.77 $45.68 $3.09 45,775.0 +1.97%
2024-08 $47.72 $43.66 $4.06 59,627.0 +2.28%
2024-07 $47.84 $45.63 $2.22 16,317.0 +1.12%
2024-06 $46.61 $44.52 $2.09 11,859.0 +3.72%
2024-05 $44.88 $42.26 $2.62 12,548.0 +4.87%
2024-04 $44.25 $41.85 $2.40 27,964.0 -4.27%
2024-03 $44.31 $42.74 $1.57 29,897.0 +3.15%
2024-02 $42.94 $41.05 $1.89 39,447.0 +5.29%
2024-01 $41.42 $39.37 $2.05 34,349.0 +1.76%

Vaneck Long Flat Trend Etf-Aktien (LFEQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.74 $38.79 $1.95 22,745.0 +2.88%
2023-11 $38.96 $36.01 $2.95 49,088.0 +5.95%
2023-10 $38.46 $36.01 $2.45 69,602.0 -2.11%
2023-09 $39.55 $37.30 $2.25 157,620.0 -4.92%
2023-08 $40.01 $38.22 $1.79 22,838.0 -1.40%
2023-07 $40.20 $36.07 $4.13 33,671.0 +2.97%
2023-06 $38.92 $36.46 $2.46 82,069.0 +6.58%
2023-05 $36.72 $35.32 $1.40 144,367.0 +0.53%
2023-04 $36.32 $35.32 $0.9957 164,982.0 +0.52%
2023-03 $36.16 $34.26 $1.90 48,159.0 +4.65%
2023-02 $36.30 $34.29 $2.02 73,399.0 -2.53%
2023-01 $35.48 $33.91 $1.57 47,086.0 +4.13%

Vaneck Long Flat Trend Etf-Aktien (LFEQ) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $35.48 $33.71 $1.77 250,123.0 -4.00%
2022-11 $35.43 $32.61 $2.82 53,724.0 +2.83%
2022-10 $34.58 $32.90 $1.68 35,900.0 +2.69%
2022-09 $35.91 $33.28 $2.63 109,432.0 -2.97%
2022-08 $37.64 $34.58 $3.06 660,952.0 -7.14%
2022-07 $37.82 $37.19 $0.63 240,506.0 -0.08%
2022-06 $37.30 $35.42 $1.88 504,733.0 +0.05%
2022-05 $39.92 $35.89 $4.03 86,675.0 -2.82%
2022-04 $42.57 $38.33 $4.23 57,159.0 -9.09%
2022-03 $42.96 $38.66 $4.30 36,142.0 +4.02%
2022-02 $42.51 $38.04 $4.47 329,908.0 -3.09%
2022-01 $44.40 $36.59 $7.81 131,717.0 -5.29%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):