Holen Sie sich die Stockscreener-App
51.12
0.04%
0.02
Vaneck Long Flat Trend Etf-Aktien (LFEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $51.14 | $51.09 | $0.05 | 1,246.0 | +0.04% |
| 2025-02-05 | $51.10 | $50.67 | $0.425 | 1,707.0 | +0.41% |
| 2025-02-04 | $50.89 | $50.81 | $0.0801 | 849.0 | +0.79% |
| 2025-02-03 | $50.57 | $49.99 | $0.58 | 3,203.0 | -0.70% |
| 2025-01-31 | $51.49 | $50.85 | $0.6439 | 1,368.0 | -0.50% |
| 2025-01-30 | $51.10 | $50.89 | $0.2153 | 424.0 | +0.57% |
| 2025-01-29 | $50.91 | $50.59 | $0.32 | 2,193.0 | -0.58% |
| 2025-01-28 | $51.13 | $50.71 | $0.42 | 2,119.0 | +1.06% |
| 2025-01-27 | $50.57 | $50.40 | $0.1748 | 1,613.0 | -1.51% |
| 2025-01-24 | $51.54 | $51.28 | $0.26 | 3,570.0 | -0.21% |
| 2025-01-23 | $51.46 | $51.18 | $0.2775 | 931.0 | +0.44% |
| 2025-01-22 | $51.35 | $51.19 | $0.1608 | 1,524.0 | +0.62% |
| 2025-01-21 | $50.92 | $50.74 | $0.1762 | 175.0 | +0.86% |
| 2025-01-17 | $50.55 | $50.48 | $0.0686 | 107.0 | +0.96% |
| 2025-01-16 | $50.02 | $50.00 | $0.0207 | 179.0 | -0.16% |
| 2025-01-15 | $50.08 | $49.83 | $0.2558 | 232.0 | +1.91% |
| 2025-01-14 | $49.14 | $48.99 | $0.1527 | 187.0 | +0.04% |
| 2025-01-13 | $49.12 | $48.72 | $0.3992 | 689.0 | +0.13% |
| 2025-01-10 | $49.27 | $48.98 | $0.29 | 691.0 | -1.47% |
| 2025-01-08 | $49.79 | $49.79 | $0.00 | 43.00 | +0.18% |
Vaneck Long Flat Trend Etf-Aktien (LFEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Long Flat Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Long Flat Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Long Flat Trend Etf-Aktien (LFEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $51.14 | $49.99 | $1.15 | 8,251.0 | +0.54% |
| 2025-01 | $51.54 | $48.72 | $2.82 | 69,219.0 | +2.79% |
Vaneck Long Flat Trend Etf-Aktien (LFEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.58 | $49.51 | $2.07 | 14,875.0 | -2.65% |
| 2024-11 | $51.22 | $48.30 | $2.92 | 58,616.0 | +6.07% |
| 2024-10 | $49.61 | $48.05 | $1.56 | 17,642.0 | -0.90% |
| 2024-09 | $48.77 | $45.68 | $3.09 | 45,775.0 | +1.97% |
| 2024-08 | $47.72 | $43.66 | $4.06 | 59,627.0 | +2.28% |
| 2024-07 | $47.84 | $45.63 | $2.22 | 16,317.0 | +1.12% |
| 2024-06 | $46.61 | $44.52 | $2.09 | 11,859.0 | +3.72% |
| 2024-05 | $44.88 | $42.26 | $2.62 | 12,548.0 | +4.87% |
| 2024-04 | $44.25 | $41.85 | $2.40 | 27,964.0 | -4.27% |
| 2024-03 | $44.31 | $42.74 | $1.57 | 29,897.0 | +3.15% |
| 2024-02 | $42.94 | $41.05 | $1.89 | 39,447.0 | +5.29% |
| 2024-01 | $41.42 | $39.37 | $2.05 | 34,349.0 | +1.76% |
Vaneck Long Flat Trend Etf-Aktien (LFEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.74 | $38.79 | $1.95 | 22,745.0 | +2.88% |
| 2023-11 | $38.96 | $36.01 | $2.95 | 49,088.0 | +5.95% |
| 2023-10 | $38.46 | $36.01 | $2.45 | 69,602.0 | -2.11% |
| 2023-09 | $39.55 | $37.30 | $2.25 | 157,620.0 | -4.92% |
| 2023-08 | $40.01 | $38.22 | $1.79 | 22,838.0 | -1.40% |
| 2023-07 | $40.20 | $36.07 | $4.13 | 33,671.0 | +2.97% |
| 2023-06 | $38.92 | $36.46 | $2.46 | 82,069.0 | +6.58% |
| 2023-05 | $36.72 | $35.32 | $1.40 | 144,367.0 | +0.53% |
| 2023-04 | $36.32 | $35.32 | $0.9957 | 164,982.0 | +0.52% |
| 2023-03 | $36.16 | $34.26 | $1.90 | 48,159.0 | +4.65% |
| 2023-02 | $36.30 | $34.29 | $2.02 | 73,399.0 | -2.53% |
| 2023-01 | $35.48 | $33.91 | $1.57 | 47,086.0 | +4.13% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):