Holen Sie sich die Stockscreener-App
49.78
0.56%
-0.1687
Vaneck Long Flat Trend Etf-Aktien (LFEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $49.83 | $49.79 | $0.0409 | 1,485.0 | -0.32% |
| 2025-07-10 | $49.99 | $49.95 | $0.0413 | 584.0 | +0.28% |
| 2025-07-09 | $49.81 | $49.65 | $0.16 | 636.0 | +0.72% |
| 2025-07-08 | $49.61 | $49.44 | $0.17 | 2,021.0 | -0.18% |
| 2025-07-07 | $49.96 | $49.49 | $0.47 | 8,093.0 | -0.78% |
| 2025-07-03 | $49.93 | $49.79 | $0.1406 | 113.0 | +0.83% |
| 2025-07-02 | $49.52 | $49.36 | $0.1573 | 1,483.0 | +0.42% |
| 2025-07-01 | $49.31 | $49.31 | $0.00 | 71.00 | -0.13% |
| 2025-06-30 | $49.38 | $49.15 | $0.2276 | 4,138.0 | +0.75% |
| 2025-06-27 | $49.23 | $48.97 | $0.26 | 3,469.0 | +0.27% |
| 2025-06-26 | $48.88 | $48.64 | $0.24 | 1,209.0 | +0.78% |
| 2025-06-25 | $48.57 | $48.43 | $0.14 | 2,636.0 | -0.12% |
| 2025-06-24 | $48.56 | $48.35 | $0.21 | 4,132.0 | +1.15% |
| 2025-06-23 | $48.01 | $47.61 | $0.3999 | 1,321.0 | +1.12% |
| 2025-06-20 | $47.83 | $47.48 | $0.35 | 2,588.0 | -0.18% |
| 2025-06-18 | $47.64 | $47.56 | $0.0763 | 161.0 | -0.10% |
| 2025-06-17 | $47.84 | $47.61 | $0.23 | 528.0 | -0.71% |
| 2025-06-16 | $47.95 | $47.92 | $0.0321 | 387.0 | +1.01% |
Vaneck Long Flat Trend Etf-Aktien (LFEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Long Flat Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Long Flat Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Long Flat Trend Etf-Aktien (LFEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $49.99 | $49.31 | $0.6781 | 15,971.0 | +0.83% |
| 2025-06 | $49.38 | $47.06 | $2.32 | 31,716.0 | +5.31% |
| 2025-05 | $47.45 | $45.72 | $1.73 | 37,750.0 | +2.99% |
| 2025-04 | $47.81 | $41.58 | $6.23 | 66,826.0 | -3.74% |
| 2025-03 | $50.01 | $46.49 | $3.52 | 40,246.0 | -5.65% |
| 2025-02 | $51.75 | $49.40 | $2.35 | 45,801.0 | -1.40% |
| 2025-01 | $51.54 | $48.72 | $2.82 | 69,219.0 | +2.79% |
Vaneck Long Flat Trend Etf-Aktien (LFEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.58 | $49.51 | $2.07 | 14,875.0 | -2.65% |
| 2024-11 | $51.22 | $48.30 | $2.92 | 58,616.0 | +6.07% |
| 2024-10 | $49.61 | $48.05 | $1.56 | 17,642.0 | -0.90% |
| 2024-09 | $48.77 | $45.68 | $3.09 | 45,775.0 | +1.97% |
| 2024-08 | $47.72 | $43.66 | $4.06 | 59,627.0 | +2.28% |
| 2024-07 | $47.84 | $45.63 | $2.22 | 16,317.0 | +1.12% |
| 2024-06 | $46.61 | $44.52 | $2.09 | 11,859.0 | +3.72% |
| 2024-05 | $44.88 | $42.26 | $2.62 | 12,548.0 | +4.87% |
| 2024-04 | $44.25 | $41.85 | $2.40 | 27,964.0 | -4.27% |
| 2024-03 | $44.31 | $42.74 | $1.57 | 29,897.0 | +3.15% |
| 2024-02 | $42.94 | $41.05 | $1.89 | 39,447.0 | +5.29% |
| 2024-01 | $41.42 | $39.37 | $2.05 | 34,349.0 | +1.76% |
Vaneck Long Flat Trend Etf-Aktien (LFEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.74 | $38.79 | $1.95 | 22,745.0 | +2.88% |
| 2023-11 | $38.96 | $36.01 | $2.95 | 49,088.0 | +5.95% |
| 2023-10 | $38.46 | $36.01 | $2.45 | 69,602.0 | -2.11% |
| 2023-09 | $39.55 | $37.30 | $2.25 | 157,620.0 | -4.92% |
| 2023-08 | $40.01 | $38.22 | $1.79 | 22,838.0 | -1.40% |
| 2023-07 | $40.20 | $36.07 | $4.13 | 33,671.0 | +2.97% |
| 2023-06 | $38.92 | $36.46 | $2.46 | 82,069.0 | +6.58% |
| 2023-05 | $36.72 | $35.32 | $1.40 | 144,367.0 | +0.53% |
| 2023-04 | $36.32 | $35.32 | $0.9957 | 164,982.0 | +0.52% |
| 2023-03 | $36.16 | $34.26 | $1.90 | 48,159.0 | +4.65% |
| 2023-02 | $36.30 | $34.29 | $2.02 | 73,399.0 | -2.53% |
| 2023-01 | $35.48 | $33.91 | $1.57 | 47,086.0 | +4.13% |
0.37%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):