Holen Sie sich die Stockscreener-App
152.40
0.43%
0.6595
LifeX 2055 Longevity Income ETF-Aktien (LFAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $152.4 | $152.4 | $0.00 | 6.00 | +0.43% |
| 2026-10-13 | $151.7 | $151.7 | $0.00 | 6.00 | +0.35% |
| 2026-10-12 | $151.2 | $151.2 | $0.00 | 6.00 | +0.00% |
| 2026-10-09 | $151.2 | $151.2 | $0.00 | 6.00 | +0.02% |
| 2026-10-08 | $151.2 | $151.2 | $0.00 | 9.00 | +0.70% |
| 2026-10-07 | $150.1 | $150.1 | $0.00 | 9.00 | -0.16% |
| 2026-10-06 | $150.4 | $150.4 | $0.00 | 9.00 | +0.25% |
| 2026-10-05 | $150.0 | $150.0 | $0.00 | 43.00 | -0.32% |
| 2026-10-02 | $150.5 | $150.5 | $0.00 | 11.00 | -0.80% |
| 2026-10-01 | $151.7 | $151.7 | $0.00 | 9.00 | +0.28% |
| 2026-09-30 | $151.3 | $151.3 | $0.00 | 8.00 | -0.39% |
| 2026-09-29 | $151.9 | $151.9 | $0.00 | 8.00 | -0.28% |
| 2026-09-28 | $152.3 | $152.3 | $0.00 | 146.0 | -0.69% |
| 2026-09-25 | $153.3 | $153.3 | $0.00 | 8.00 | +0.08% |
| 2026-09-24 | $153.2 | $153.2 | $0.00 | 8.00 | -0.86% |
| 2026-09-23 | $154.8 | $154.6 | $0.2019 | 126.0 | -1.34% |
| 2026-09-22 | $156.7 | $156.7 | $0.0265 | 108.0 | +0.01% |
| 2026-09-21 | $156.6 | $156.6 | $0.00 | 83.00 | +0.53% |
| 2026-09-18 | $155.8 | $155.8 | $0.00 | 8.00 | -0.58% |
| 2026-09-17 | $156.7 | $156.7 | $0.00 | 8.00 | +0.80% |
| 2026-09-16 | $156.2 | $155.5 | $0.7676 | 120.0 | +0.11% |
| 2026-09-15 | $155.3 | $155.3 | $0.00 | 8.00 | -0.22% |
LifeX 2055 Longevity Income ETF-Aktien (LFAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der LifeX 2055 Longevity Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der LifeX 2055 Longevity Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
LifeX 2055 Longevity Income ETF-Aktien (LFAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $152.4 | $150.0 | $2.40 | 114.0 | +0.74% |
| 2026-09 | $158.5 | $151.3 | $7.26 | 1,237.0 | -4.60% |
| 2026-08 | $160.2 | $157.6 | $2.68 | 1,454.0 | +0.04% |
| 2026-07 | $163.8 | $158.5 | $5.27 | 1,829.0 | -3.65% |
| 2026-06 | $165.9 | $161.9 | $4.04 | 3,849.0 | +0.40% |
| 2026-05 | $164.7 | $160.0 | $4.73 | 502.0 | -0.19% |
| 2026-04 | $166.6 | $164.1 | $2.46 | 51.00 | -1.33% |
| 2026-03 | $171.1 | $164.2 | $6.88 | 67.00 | -3.56% |
| 2026-02 | $172.5 | $166.3 | $6.20 | 128.0 | +2.87% |
| 2026-01 | $169.1 | $166.8 | $2.36 | 189.0 | -0.52% |
LifeX 2055 Longevity Income ETF-Aktien (LFAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $170.6 | $167.9 | $2.64 | 526.0 | -1.61% |
| 2025-11 | $172.7 | $169.9 | $2.81 | 1,154.0 | +0.04% |
| 2025-10 | $174.5 | $169.8 | $4.69 | 888.0 | +0.66% |
| 2025-09 | $171.2 | $170.4 | $0.8658 | 81.00 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):