Holen Sie sich die Stockscreener-App
34.95
0.05%
0.0166
Handel nachbörslich:
34.97
0.0231
+0.07%
Alexis Practical Tactical Etf-Aktien (LEXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $34.99 | $34.72 | $0.269 | 1,661.0 | +0.05% |
| 2025-10-13 | $34.97 | $34.81 | $0.16 | 20,549.0 | +1.44% |
| 2025-10-10 | $35.14 | $34.43 | $0.7058 | 24,323.0 | -1.72% |
| 2025-10-09 | $35.22 | $34.99 | $0.23 | 6,027.0 | -0.43% |
| 2025-10-08 | $35.19 | $35.05 | $0.1401 | 9,003.0 | +0.73% |
| 2025-10-07 | $35.05 | $34.93 | $0.1183 | 10,069.0 | -0.47% |
| 2025-10-06 | $35.13 | $35.05 | $0.085 | 10,249.0 | +0.51% |
| 2025-10-03 | $35.03 | $34.92 | $0.1097 | 2,470.0 | +0.09% |
| 2025-10-02 | $35.06 | $34.78 | $0.28 | 7,235.0 | +0.06% |
| 2025-10-01 | $34.88 | $34.66 | $0.22 | 2,099.0 | +0.40% |
| 2025-09-30 | $34.73 | $34.56 | $0.1673 | 13,217.0 | +0.41% |
| 2025-09-29 | $34.61 | $34.58 | $0.0294 | 3,127.0 | +0.33% |
| 2025-09-26 | $34.47 | $34.37 | $0.1047 | 13,411.0 | +0.45% |
| 2025-09-25 | $34.34 | $34.24 | $0.10 | 8,432.0 | -0.44% |
| 2025-09-24 | $34.69 | $34.44 | $0.25 | 8,038.0 | -0.37% |
| 2025-09-23 | $34.75 | $34.57 | $0.1796 | 3,736.0 | -0.39% |
| 2025-09-22 | $34.75 | $34.51 | $0.2431 | 10,322.0 | +0.61% |
| 2025-09-19 | $34.52 | $34.43 | $0.0889 | 696.0 | +0.33% |
| 2025-09-18 | $34.45 | $34.40 | $0.05 | 4,568.0 | +0.44% |
| 2025-09-17 | $34.33 | $34.23 | $0.10 | 8,511.0 | -0.13% |
| 2025-09-16 | $34.30 | $34.25 | $0.05 | 6,331.0 | -0.06% |
Alexis Practical Tactical Etf-Aktien (LEXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alexis Practical Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alexis Practical Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alexis Practical Tactical Etf-Aktien (LEXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.22 | $34.43 | $0.7858 | 95,346.0 | +0.63% |
| 2025-09 | $34.75 | $33.14 | $1.61 | 138,763.0 | +4.04% |
| 2025-08 | $33.60 | $32.54 | $1.06 | 161,516.0 | +1.80% |
| 2025-07 | $33.19 | $32.25 | $0.9401 | 145,476.0 | +1.45% |
| 2025-06 | $32.32 | $31.08 | $1.24 | 196,632.0 | +3.71% |
| 2025-05 | $31.41 | $29.46 | $1.95 | 148,356.0 | +6.43% |
| 2025-04 | $29.66 | $26.05 | $3.61 | 129,500.0 | -0.03% |
| 2025-03 | $30.33 | $28.70 | $1.63 | 134,711.0 | -3.71% |
| 2025-02 | $31.33 | $30.15 | $1.18 | 75,524.0 | -1.72% |
| 2025-01 | $31.31 | $29.73 | $1.58 | 135,022.0 | +2.71% |
Alexis Practical Tactical Etf-Aktien (LEXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.99 | $30.68 | $1.31 | 430,055.0 | -2.26% |
| 2024-11 | $31.64 | $30.32 | $1.32 | 81,657.0 | +4.07% |
| 2024-10 | $31.08 | $30.34 | $0.74 | 59,829.0 | -0.99% |
| 2024-09 | $30.69 | $28.99 | $1.69 | 49,411.0 | +2.17% |
| 2024-08 | $30.03 | $27.93 | $2.11 | 123,679.0 | +1.46% |
| 2024-07 | $30.25 | $28.98 | $1.27 | 34,284.0 | +1.37% |
| 2024-06 | $29.41 | $28.66 | $0.75 | 60,005.0 | +1.53% |
| 2024-05 | $29.00 | $27.45 | $1.56 | 57,813.0 | +4.29% |
| 2024-04 | $28.56 | $27.18 | $1.38 | 22,385.0 | -3.49% |
| 2024-03 | $28.55 | $27.77 | $0.7755 | 18,231.0 | +3.05% |
| 2024-02 | $27.70 | $26.71 | $0.9906 | 32,751.0 | +4.15% |
| 2024-01 | $26.91 | $25.96 | $0.951 | 98,871.0 | +0.64% |
Alexis Practical Tactical Etf-Aktien (LEXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.84 | $25.46 | $1.38 | 36,233.0 | +4.03% |
| 2023-11 | $25.42 | $23.59 | $1.83 | 21,072.0 | +8.11% |
| 2023-10 | $24.47 | $23.12 | $1.35 | 47,606.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):