Levi Strauss Co (LEVI)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt LEVI? Forum Prognose Dividendenhistorie

Levi Strauss Co-Aktien (LEVI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-11	$20.33	$19.81	$0.52	1,681,442.0	+1.05%
2025-08-08	$20.34	$19.99	$0.345	1,693,806.0	-0.65%
2025-08-07	$20.68	$19.90	$0.78	2,139,397.0	-1.18%
2025-08-06	$20.40	$19.86	$0.54	3,045,070.0	+1.95%
2025-08-05	$20.26	$19.82	$0.44	2,244,395.0	+0.25%
2025-08-04	$19.97	$19.52	$0.4499	3,385,564.0	+3.64%
2025-08-01	$19.34	$18.81	$0.53	2,833,468.0	-2.29%
2025-07-31	$19.74	$19.37	$0.37	2,178,123.0	-0.30%
2025-07-30	$20.53	$19.65	$0.88	2,551,903.0	-3.71%
2025-07-29	$20.67	$20.13	$0.54	2,912,571.0	-0.68%
2025-07-28	$20.69	$20.34	$0.35	2,057,769.0	+0.98%
2025-07-25	$20.59	$20.25	$0.34	1,754,520.0	-0.54%
2025-07-24	$20.97	$20.43	$0.535	2,625,033.0	-2.51%
2025-07-23	$21.20	$21.05	$0.15	1,261,883.0	+0.67%
2025-07-22	$21.02	$20.68	$0.345	1,962,236.0	+1.01%
2025-07-21	$21.05	$20.67	$0.38	2,173,667.0	-0.81%
2025-07-18	$21.29	$20.85	$0.44	2,441,178.0	-0.71%
2025-07-17	$21.16	$20.82	$0.35	2,194,557.0	+0.43%
2025-07-16	$21.75	$20.69	$1.06	4,107,169.0	-1.55%
2025-07-15	$21.60	$21.12	$0.48	4,664,957.0	-0.33%

Levi Strauss Co-Aktien (LEVI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Levi Strauss Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Levi Strauss Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Levi Strauss Co-Aktien (LEVI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$20.68	$18.81	$1.87	18,704,584.0	+2.69%
2025-07	$22.35	$18.32	$4.03	74,862,383.0	+6.49%
2025-06	$18.65	$16.50	$2.15	45,022,441.0	+6.57%
2025-05	$18.56	$15.79	$2.77	40,978,306.0	+8.37%
2025-04	$16.93	$12.17	$4.76	80,785,585.0	+2.69%
2025-03	$18.09	$15.42	$2.67	35,968,135.0	-13.24%
2025-02	$19.69	$17.32	$2.37	37,855,249.0	-5.57%
2025-01	$19.67	$16.77	$2.90	42,783,723.0	+10.00%

Levi Strauss Co-Aktien (LEVI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$18.54	$16.50	$2.04	31,068,890.0	-0.69%
2024-11	$17.56	$15.62	$1.94	37,844,444.0	+2.17%
2024-10	$21.91	$17.08	$4.83	64,172,578.0	-21.61%
2024-09	$21.95	$18.43	$3.52	31,658,675.0	+13.13%
2024-08	$19.60	$16.46	$3.14	28,301,250.0	+5.13%
2024-07	$19.42	$17.11	$2.31	43,623,814.0	-4.93%
2024-06	$24.34	$18.93	$5.41	54,550,512.0	-19.70%
2024-05	$24.24	$20.89	$3.34	35,953,094.0	+13.15%
2024-04	$22.39	$18.42	$3.97	99,233,463.0	+6.15%
2024-03	$20.02	$17.99	$2.03	32,141,414.0	+10.02%
2024-02	$18.31	$15.99	$2.32	35,196,387.0	+11.61%
2024-01	$17.48	$14.87	$2.61	46,160,049.0	-1.57%

Levi Strauss Co-Aktien (LEVI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$17.22	$14.71	$2.51	35,603,232.0	+6.78%
2023-11	$15.71	$13.21	$2.50	35,937,235.0	+13.31%
2023-10	$14.71	$12.41	$2.30	68,200,038.0	+0.66%
2023-09	$14.17	$12.78	$1.39	37,360,023.0	-1.38%
2023-08	$15.26	$13.68	$1.58	34,913,928.0	-8.63%
2023-07	$15.30	$12.96	$2.34	64,081,027.0	+4.44%
2023-06	$15.27	$12.97	$2.30	41,403,830.0	+9.07%
2023-05	$14.62	$12.80	$1.82	39,573,080.0	-8.51%
2023-04	$18.47	$14.13	$4.33	72,151,576.0	-20.68%
2023-03	$18.47	$15.47	$3.00	47,583,157.0	+1.62%
2023-02	$19.36	$17.21	$2.14	37,710,692.0	-2.50%
2023-01	$18.47	$15.37	$3.10	47,261,794.0	+18.56%

ZGN

$7.71

1.78%

HBI

$4.83

0.21%

COLM

$49.42

2.52%

GIII

$24.41

0.08%

PVH

$71.84

1.45%