Holen Sie sich die Stockscreener-App
14.52
2.75%
-0.41
Handel nachbörslich:
14.75
0.23
+1.58%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LEVI?
Forum
Prognose
Dividendenhistorie
Levi Strauss Co-Aktien (LEVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $14.92 | $14.02 | $0.8995 | 5,446,320.0 | -2.75% |
| 2025-04-09 | $15.11 | $12.17 | $2.94 | 7,810,758.0 | +20.21% |
| 2025-04-08 | $15.71 | $12.33 | $3.38 | 14,767,828.0 | -8.00% |
| 2025-04-07 | $14.10 | $12.82 | $1.28 | 6,148,890.0 | -2.81% |
| 2025-04-04 | $14.69 | $13.51 | $1.18 | 4,271,189.0 | -3.81% |
| 2025-04-03 | $15.94 | $14.23 | $1.71 | 4,564,410.0 | -13.69% |
| 2025-04-02 | $16.93 | $16.07 | $0.86 | 2,465,917.0 | +2.14% |
| 2025-04-01 | $16.44 | $15.65 | $0.79 | 2,597,822.0 | +5.07% |
| 2025-03-31 | $15.84 | $15.42 | $0.42 | 1,925,542.0 | -0.64% |
| 2025-03-28 | $15.91 | $15.44 | $0.475 | 2,309,588.0 | -1.81% |
| 2025-03-27 | $16.18 | $15.81 | $0.367 | 1,633,606.0 | -0.37% |
| 2025-03-26 | $16.10 | $15.87 | $0.2349 | 1,906,558.0 | -0.31% |
| 2025-03-25 | $16.48 | $15.98 | $0.495 | 1,519,896.0 | +0.31% |
| 2025-03-24 | $16.22 | $15.85 | $0.37 | 2,122,444.0 | -0.06% |
| 2025-03-21 | $16.14 | $15.45 | $0.685 | 3,283,690.0 | +1.58% |
| 2025-03-20 | $16.17 | $15.66 | $0.505 | 2,313,769.0 | -1.74% |
| 2025-03-19 | $16.18 | $15.82 | $0.365 | 1,517,047.0 | +1.64% |
| 2025-03-18 | $16.44 | $15.71 | $0.7299 | 1,798,825.0 | -3.77% |
| 2025-03-17 | $16.62 | $16.14 | $0.48 | 1,280,120.0 | +2.05% |
| 2025-03-14 | $16.12 | $15.65 | $0.465 | 1,301,151.0 | +3.34% |
| 2025-03-13 | $16.45 | $15.51 | $0.94 | 1,636,495.0 | -4.71% |
| 2025-03-12 | $16.57 | $16.18 | $0.3854 | 1,360,757.0 | +0.80% |
Levi Strauss Co-Aktien (LEVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Levi Strauss Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Levi Strauss Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Levi Strauss Co-Aktien (LEVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.93 | $12.17 | $4.76 | 53,519,454.0 | -6.86% |
| 2025-03 | $18.09 | $15.42 | $2.67 | 35,968,135.0 | -13.24% |
| 2025-02 | $19.69 | $17.32 | $2.37 | 37,855,249.0 | -5.57% |
| 2025-01 | $19.67 | $16.77 | $2.90 | 42,783,723.0 | +10.00% |
Levi Strauss Co-Aktien (LEVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $16.50 | $2.04 | 31,068,890.0 | -0.69% |
| 2024-11 | $17.56 | $15.62 | $1.94 | 37,844,444.0 | +2.17% |
| 2024-10 | $21.91 | $17.08 | $4.83 | 64,172,578.0 | -21.61% |
| 2024-09 | $21.95 | $18.43 | $3.52 | 31,658,675.0 | +13.13% |
| 2024-08 | $19.60 | $16.46 | $3.14 | 28,301,250.0 | +5.13% |
| 2024-07 | $19.42 | $17.11 | $2.31 | 43,623,814.0 | -4.93% |
| 2024-06 | $24.34 | $18.93 | $5.41 | 54,550,512.0 | -19.70% |
| 2024-05 | $24.24 | $20.89 | $3.34 | 35,953,094.0 | +13.15% |
| 2024-04 | $22.39 | $18.42 | $3.97 | 99,233,463.0 | +6.15% |
| 2024-03 | $20.02 | $17.99 | $2.03 | 32,141,414.0 | +10.02% |
| 2024-02 | $18.31 | $15.99 | $2.32 | 35,196,387.0 | +11.61% |
| 2024-01 | $17.48 | $14.87 | $2.61 | 46,160,049.0 | -1.57% |
Levi Strauss Co-Aktien (LEVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $14.71 | $2.51 | 35,603,232.0 | +6.78% |
| 2023-11 | $15.71 | $13.21 | $2.50 | 35,937,235.0 | +13.31% |
| 2023-10 | $14.71 | $12.41 | $2.30 | 68,200,038.0 | +0.66% |
| 2023-09 | $14.17 | $12.78 | $1.39 | 37,360,023.0 | -1.38% |
| 2023-08 | $15.26 | $13.68 | $1.58 | 34,913,928.0 | -8.63% |
| 2023-07 | $15.30 | $12.96 | $2.34 | 64,081,027.0 | +4.44% |
| 2023-06 | $15.27 | $12.97 | $2.30 | 41,403,830.0 | +9.07% |
| 2023-05 | $14.62 | $12.80 | $1.82 | 39,573,080.0 | -8.51% |
| 2023-04 | $18.47 | $14.13 | $4.33 | 72,151,576.0 | -20.68% |
| 2023-03 | $18.47 | $15.47 | $3.00 | 47,583,157.0 | +1.62% |
| 2023-02 | $19.36 | $17.21 | $2.14 | 37,710,692.0 | -2.50% |
| 2023-01 | $18.47 | $15.37 | $3.10 | 47,261,794.0 | +18.56% |
2.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):