Levi Strauss Co (LEVI)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt LEVI? Forum Prognose Dividendenhistorie

Levi Strauss Co-Aktien (LEVI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-04	$21.16	$20.58	$0.58	2,096,638.0	+1.74%
2026-09-03	$20.78	$20.31	$0.47	1,614,524.0	+1.17%
2026-09-02	$20.65	$20.34	$0.31	1,382,336.0	+0.49%
2026-09-01	$20.68	$20.25	$0.43	2,103,410.0	-1.93%
2026-08-31	$21.39	$20.68	$0.705	2,195,326.0	-2.49%
2026-08-28	$21.57	$21.23	$0.34	1,596,518.0	+1.14%
2026-08-27	$21.38	$20.91	$0.465	1,704,420.0	-1.77%
2026-08-26	$21.45	$21.01	$0.435	1,587,868.0	+1.56%
2026-08-25	$21.75	$20.77	$0.98	2,470,366.0	-2.85%
2026-08-24	$21.94	$21.55	$0.39	1,780,747.0	+1.07%
2026-08-21	$21.67	$21.34	$0.33	1,542,250.0	+1.22%
2026-08-20	$21.79	$21.18	$0.615	2,787,569.0	-3.50%
2026-08-19	$22.49	$21.82	$0.665	1,705,285.0	-0.05%
2026-08-18	$22.64	$22.00	$0.645	2,237,311.0	-2.48%
2026-08-17	$22.61	$22.21	$0.40	2,469,780.0	+0.09%
2026-08-14	$22.64	$22.14	$0.50	2,537,241.0	+0.58%
2026-08-13	$22.77	$22.17	$0.605	2,125,434.0	-0.09%
2026-08-12	$22.89	$22.25	$0.64	2,154,640.0	-1.32%
2026-08-11	$23.61	$22.72	$0.89	3,550,014.0	-3.68%
2026-08-10	$24.43	$23.57	$0.86	2,289,872.0	-3.28%
2026-08-07	$24.44	$23.96	$0.48	1,053,420.0	+0.45%
2026-08-06	$24.92	$24.30	$0.62	1,630,251.0	-1.82%

Levi Strauss Co-Aktien (LEVI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Levi Strauss Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Levi Strauss Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Levi Strauss Co-Aktien (LEVI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$21.16	$20.25	$0.91	9,293,546.0	+1.45%
2026-08	$25.06	$20.68	$4.38	41,905,019.0	-15.37%
2026-07	$25.70	$22.47	$3.23	66,262,682.0	-1.21%
2026-06	$24.96	$22.24	$2.72	49,656,353.0	+7.03%
2026-05	$24.02	$20.42	$3.60	54,358,215.0	+4.13%
2026-04	$23.64	$18.30	$5.34	74,054,008.0	+20.50%
2026-03	$21.89	$17.72	$4.17	51,760,536.0	-16.56%
2026-02	$23.15	$19.19	$3.96	48,589,168.0	+11.47%
2026-01	$22.29	$19.10	$3.19	43,921,899.0	-4.15%

Levi Strauss Co-Aktien (LEVI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$22.74	$20.89	$1.84	37,078,904.0	-4.31%
2025-11	$22.14	$19.32	$2.82	40,609,666.0	+8.63%
2025-10	$24.82	$19.95	$4.87	86,969,353.0	-12.96%
2025-09	$23.60	$21.46	$2.14	48,448,714.0	+4.16%
2025-08	$22.61	$18.81	$3.80	42,486,499.0	+13.61%
2025-07	$22.35	$18.32	$4.03	74,862,383.0	+6.49%
2025-06	$18.65	$16.50	$2.15	45,022,441.0	+6.57%
2025-05	$18.56	$15.79	$2.77	40,978,306.0	+8.37%
2025-04	$16.93	$12.17	$4.76	80,785,585.0	+2.69%
2025-03	$18.09	$15.42	$2.67	35,968,135.0	-13.24%
2025-02	$19.69	$17.32	$2.37	37,855,249.0	-5.57%
2025-01	$19.67	$16.77	$2.90	42,783,723.0	+10.00%

Levi Strauss Co-Aktien (LEVI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$18.54	$16.50	$2.04	31,068,890.0	-0.69%
2024-11	$17.56	$15.62	$1.94	37,844,444.0	+2.17%
2024-10	$21.91	$17.08	$4.83	64,172,578.0	-21.61%
2024-09	$21.95	$18.43	$3.52	31,658,675.0	+13.13%
2024-08	$19.60	$16.46	$3.14	28,301,250.0	+5.13%
2024-07	$19.42	$17.11	$2.31	43,623,814.0	-4.93%
2024-06	$24.34	$18.93	$5.41	54,550,512.0	-19.70%
2024-05	$24.24	$20.89	$3.34	35,953,094.0	+13.15%
2024-04	$22.39	$18.42	$3.97	99,233,463.0	+6.15%
2024-03	$20.02	$17.99	$2.03	32,141,414.0	+10.02%
2024-02	$18.31	$15.99	$2.32	35,196,387.0	+11.61%
2024-01	$17.48	$14.87	$2.61	46,160,049.0	-1.57%