Holen Sie sich die Stockscreener-App
17.54
0.98%
0.17
Handel nachbörslich:
17.53
-0.010
-0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LEVI?
Forum
Prognose
Dividendenhistorie
Levi Strauss Co-Aktien (LEVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $17.70 | $17.01 | $0.69 | 2,466,451.0 | +0.98% |
| 2025-01-17 | $17.75 | $17.30 | $0.45 | 1,365,274.0 | -1.14% |
| 2025-01-16 | $17.84 | $17.51 | $0.3274 | 1,876,154.0 | -0.85% |
| 2025-01-15 | $17.89 | $17.63 | $0.2686 | 1,329,649.0 | +1.90% |
| 2025-01-14 | $17.65 | $17.20 | $0.445 | 1,017,046.0 | -0.17% |
| 2025-01-13 | $17.55 | $16.90 | $0.65 | 1,861,600.0 | -1.14% |
| 2025-01-10 | $17.85 | $17.48 | $0.3699 | 1,615,058.0 | -1.34% |
| 2025-01-08 | $17.91 | $17.23 | $0.68 | 1,582,085.0 | +1.08% |
| 2025-01-07 | $18.08 | $17.63 | $0.45 | 1,325,083.0 | -0.95% |
| 2025-01-06 | $18.04 | $17.76 | $0.28 | 1,492,850.0 | +1.31% |
| 2025-01-03 | $17.72 | $17.26 | $0.4571 | 1,324,376.0 | +1.09% |
| 2025-01-02 | $17.64 | $17.27 | $0.37 | 1,050,077.0 | +0.69% |
| 2024-12-31 | $17.60 | $17.26 | $0.34 | 960,639.0 | -0.23% |
| 2024-12-30 | $17.45 | $16.81 | $0.64 | 1,257,673.0 | +0.87% |
| 2024-12-27 | $17.47 | $17.11 | $0.365 | 898,172.0 | -1.60% |
| 2024-12-26 | $17.48 | $17.32 | $0.165 | 713,200.0 | +0.17% |
| 2024-12-24 | $17.44 | $17.15 | $0.2908 | 376,364.0 | +0.69% |
Levi Strauss Co-Aktien (LEVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Levi Strauss Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Levi Strauss Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Levi Strauss Co-Aktien (LEVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.08 | $16.90 | $1.18 | 20,772,154.0 | +1.39% |
Levi Strauss Co-Aktien (LEVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $16.50 | $2.04 | 31,068,890.0 | -0.69% |
| 2024-11 | $17.56 | $15.62 | $1.94 | 37,844,444.0 | +2.17% |
| 2024-10 | $21.91 | $17.08 | $4.83 | 64,172,578.0 | -21.61% |
| 2024-09 | $21.95 | $18.43 | $3.52 | 31,658,675.0 | +13.13% |
| 2024-08 | $19.60 | $16.46 | $3.14 | 28,301,250.0 | +5.13% |
| 2024-07 | $19.42 | $17.11 | $2.31 | 43,623,814.0 | -4.93% |
| 2024-06 | $24.34 | $18.93 | $5.41 | 54,550,512.0 | -19.70% |
| 2024-05 | $24.24 | $20.89 | $3.34 | 35,953,094.0 | +13.15% |
| 2024-04 | $22.39 | $18.42 | $3.97 | 99,233,463.0 | +6.15% |
| 2024-03 | $20.02 | $17.99 | $2.03 | 32,141,414.0 | +10.02% |
| 2024-02 | $18.31 | $15.99 | $2.32 | 35,196,387.0 | +11.61% |
| 2024-01 | $17.48 | $14.87 | $2.61 | 46,160,049.0 | -1.57% |
Levi Strauss Co-Aktien (LEVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $14.71 | $2.51 | 35,603,232.0 | +6.78% |
| 2023-11 | $15.71 | $13.21 | $2.50 | 35,937,235.0 | +13.31% |
| 2023-10 | $14.71 | $12.41 | $2.30 | 68,200,038.0 | +0.66% |
| 2023-09 | $14.17 | $12.78 | $1.39 | 37,360,023.0 | -1.38% |
| 2023-08 | $15.26 | $13.68 | $1.58 | 34,913,928.0 | -8.63% |
| 2023-07 | $15.30 | $12.96 | $2.34 | 64,081,027.0 | +4.44% |
| 2023-06 | $15.27 | $12.97 | $2.30 | 41,403,830.0 | +9.07% |
| 2023-05 | $14.62 | $12.80 | $1.82 | 39,573,080.0 | -8.51% |
| 2023-04 | $18.47 | $14.13 | $4.33 | 72,151,576.0 | -20.68% |
| 2023-03 | $18.47 | $15.47 | $3.00 | 47,583,157.0 | +1.62% |
| 2023-02 | $19.36 | $17.21 | $2.14 | 37,710,692.0 | -2.50% |
| 2023-01 | $18.47 | $15.37 | $3.10 | 47,261,794.0 | +18.56% |
3.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):