Holen Sie sich die Stockscreener-App
24.54
0.49%
-0.12
Handel nachbörslich:
22.65
-1.89
-7.70%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LEVI?
Forum
Prognose
Dividendenhistorie
Levi Strauss Co-Aktien (LEVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $24.75 | $24.18 | $0.57 | 6,272,449.0 | -0.49% |
| 2025-10-08 | $24.77 | $24.39 | $0.38 | 2,942,525.0 | +0.78% |
| 2025-10-07 | $24.64 | $24.07 | $0.565 | 3,617,849.0 | +0.70% |
| 2025-10-06 | $24.66 | $24.28 | $0.38 | 2,710,991.0 | -0.61% |
| 2025-10-03 | $24.82 | $24.39 | $0.43 | 2,061,133.0 | +0.29% |
| 2025-10-02 | $24.61 | $23.88 | $0.725 | 2,448,339.0 | -0.08% |
| 2025-10-01 | $24.42 | $23.27 | $1.15 | 3,696,691.0 | +4.72% |
| 2025-09-30 | $23.43 | $23.05 | $0.38 | 2,018,754.0 | +0.04% |
| 2025-09-29 | $23.32 | $22.84 | $0.48 | 1,430,826.0 | +1.17% |
| 2025-09-26 | $23.14 | $22.70 | $0.44 | 2,839,879.0 | +0.92% |
| 2025-09-25 | $23.60 | $22.79 | $0.81 | 2,552,308.0 | -1.72% |
| 2025-09-24 | $23.41 | $23.12 | $0.29 | 3,095,419.0 | +0.52% |
| 2025-09-23 | $23.39 | $23.00 | $0.39 | 1,955,932.0 | +0.83% |
| 2025-09-22 | $23.33 | $22.62 | $0.705 | 4,471,443.0 | +1.06% |
| 2025-09-19 | $23.12 | $22.65 | $0.47 | 3,584,787.0 | -1.61% |
| 2025-09-18 | $23.12 | $22.68 | $0.445 | 2,213,607.0 | +1.45% |
| 2025-09-17 | $22.93 | $22.39 | $0.54 | 2,225,448.0 | +0.89% |
| 2025-09-16 | $22.66 | $22.34 | $0.32 | 2,228,902.0 | -0.40% |
| 2025-09-15 | $22.66 | $22.05 | $0.60 | 2,322,944.0 | +3.10% |
| 2025-09-12 | $22.04 | $21.70 | $0.335 | 1,928,769.0 | -0.77% |
| 2025-09-11 | $22.08 | $21.77 | $0.305 | 1,391,708.0 | +1.70% |
| 2025-09-10 | $21.73 | $21.46 | $0.27 | 1,770,312.0 | +0.05% |
| 2025-09-09 | $22.11 | $21.57 | $0.54 | 1,798,966.0 | -1.94% |
Levi Strauss Co-Aktien (LEVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Levi Strauss Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Levi Strauss Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Levi Strauss Co-Aktien (LEVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.82 | $23.27 | $1.55 | 30,022,426.0 | +5.32% |
| 2025-09 | $23.60 | $21.46 | $2.14 | 48,448,714.0 | +4.16% |
| 2025-08 | $22.61 | $18.81 | $3.80 | 42,486,499.0 | +13.61% |
| 2025-07 | $22.35 | $18.32 | $4.03 | 74,862,383.0 | +6.49% |
| 2025-06 | $18.65 | $16.50 | $2.15 | 45,022,441.0 | +6.57% |
| 2025-05 | $18.56 | $15.79 | $2.77 | 40,978,306.0 | +8.37% |
| 2025-04 | $16.93 | $12.17 | $4.76 | 80,785,585.0 | +2.69% |
| 2025-03 | $18.09 | $15.42 | $2.67 | 35,968,135.0 | -13.24% |
| 2025-02 | $19.69 | $17.32 | $2.37 | 37,855,249.0 | -5.57% |
| 2025-01 | $19.67 | $16.77 | $2.90 | 42,783,723.0 | +10.00% |
Levi Strauss Co-Aktien (LEVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $16.50 | $2.04 | 31,068,890.0 | -0.69% |
| 2024-11 | $17.56 | $15.62 | $1.94 | 37,844,444.0 | +2.17% |
| 2024-10 | $21.91 | $17.08 | $4.83 | 64,172,578.0 | -21.61% |
| 2024-09 | $21.95 | $18.43 | $3.52 | 31,658,675.0 | +13.13% |
| 2024-08 | $19.60 | $16.46 | $3.14 | 28,301,250.0 | +5.13% |
| 2024-07 | $19.42 | $17.11 | $2.31 | 43,623,814.0 | -4.93% |
| 2024-06 | $24.34 | $18.93 | $5.41 | 54,550,512.0 | -19.70% |
| 2024-05 | $24.24 | $20.89 | $3.34 | 35,953,094.0 | +13.15% |
| 2024-04 | $22.39 | $18.42 | $3.97 | 99,233,463.0 | +6.15% |
| 2024-03 | $20.02 | $17.99 | $2.03 | 32,141,414.0 | +10.02% |
| 2024-02 | $18.31 | $15.99 | $2.32 | 35,196,387.0 | +11.61% |
| 2024-01 | $17.48 | $14.87 | $2.61 | 46,160,049.0 | -1.57% |
Levi Strauss Co-Aktien (LEVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $14.71 | $2.51 | 35,603,232.0 | +6.78% |
| 2023-11 | $15.71 | $13.21 | $2.50 | 35,937,235.0 | +13.31% |
| 2023-10 | $14.71 | $12.41 | $2.30 | 68,200,038.0 | +0.66% |
| 2023-09 | $14.17 | $12.78 | $1.39 | 37,360,023.0 | -1.38% |
| 2023-08 | $15.26 | $13.68 | $1.58 | 34,913,928.0 | -8.63% |
| 2023-07 | $15.30 | $12.96 | $2.34 | 64,081,027.0 | +4.44% |
| 2023-06 | $15.27 | $12.97 | $2.30 | 41,403,830.0 | +9.07% |
| 2023-05 | $14.62 | $12.80 | $1.82 | 39,573,080.0 | -8.51% |
| 2023-04 | $18.47 | $14.13 | $4.33 | 72,151,576.0 | -20.68% |
| 2023-03 | $18.47 | $15.47 | $3.00 | 47,583,157.0 | +1.62% |
| 2023-02 | $19.36 | $17.21 | $2.14 | 37,710,692.0 | -2.50% |
| 2023-01 | $18.47 | $15.37 | $3.10 | 47,261,794.0 | +18.56% |
4.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):