Levi Strauss Co (LEVI)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt LEVI? Forum Prognose Dividendenhistorie

Levi Strauss Co-Aktien (LEVI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-02	$25.18	$24.01	$1.17	2,384,685.0	-0.37%
2026-07-01	$25.58	$24.47	$1.11	3,128,628.0	-1.33%
2026-06-30	$24.96	$24.23	$0.73	2,882,849.0	+1.43%
2026-06-29	$24.89	$24.25	$0.635	2,869,338.0	-0.24%
2026-06-26	$24.93	$23.64	$1.28	3,313,302.0	+2.29%
2026-06-25	$24.35	$23.47	$0.8796	2,576,217.0	+1.83%
2026-06-24	$23.97	$23.42	$0.55	3,013,639.0	+0.81%
2026-06-23	$23.51	$22.96	$0.55	1,885,511.0	-1.02%
2026-06-22	$23.82	$23.35	$0.47	1,736,712.0	-0.38%
2026-06-18	$24.11	$23.59	$0.515	2,524,728.0	+1.33%
2026-06-17	$24.22	$23.38	$0.84	2,017,407.0	-1.76%
2026-06-16	$24.49	$23.80	$0.69	3,286,644.0	-1.00%
2026-06-15	$24.70	$23.99	$0.7099	1,991,520.0	+0.17%
2026-06-12	$24.37	$23.86	$0.51	2,017,665.0	-0.95%
2026-06-11	$24.27	$23.09	$1.18	4,002,116.0	+5.62%
2026-06-10	$24.00	$22.93	$1.07	2,362,097.0	-2.63%
2026-06-09	$23.97	$23.11	$0.86	1,858,415.0	+2.34%
2026-06-08	$23.36	$22.43	$0.935	1,852,294.0	+2.22%
2026-06-05	$22.68	$22.24	$0.445	1,897,773.0	+0.00%
2026-06-04	$22.85	$22.37	$0.48	2,055,062.0	-0.40%
2026-06-03	$22.98	$22.50	$0.4791	1,591,017.0	-1.05%

Levi Strauss Co-Aktien (LEVI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Levi Strauss Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Levi Strauss Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Levi Strauss Co-Aktien (LEVI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$25.58	$24.01	$1.57	7,897,998.0	-1.69%
2026-06	$24.96	$22.24	$2.72	49,656,353.0	+7.03%
2026-05	$24.02	$20.42	$3.60	54,358,215.0	+4.13%
2026-04	$23.64	$18.30	$5.34	74,054,008.0	+20.50%
2026-03	$21.89	$17.72	$4.17	51,760,536.0	-16.56%
2026-02	$23.15	$19.19	$3.96	48,589,168.0	+11.47%
2026-01	$22.29	$19.10	$3.19	43,921,899.0	-4.15%

Levi Strauss Co-Aktien (LEVI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$22.74	$20.89	$1.84	37,078,904.0	-4.31%
2025-11	$22.14	$19.32	$2.82	40,609,666.0	+8.63%
2025-10	$24.82	$19.95	$4.87	86,969,353.0	-12.96%
2025-09	$23.60	$21.46	$2.14	48,448,714.0	+4.16%
2025-08	$22.61	$18.81	$3.80	42,486,499.0	+13.61%
2025-07	$22.35	$18.32	$4.03	74,862,383.0	+6.49%
2025-06	$18.65	$16.50	$2.15	45,022,441.0	+6.57%
2025-05	$18.56	$15.79	$2.77	40,978,306.0	+8.37%
2025-04	$16.93	$12.17	$4.76	80,785,585.0	+2.69%
2025-03	$18.09	$15.42	$2.67	35,968,135.0	-13.24%
2025-02	$19.69	$17.32	$2.37	37,855,249.0	-5.57%
2025-01	$19.67	$16.77	$2.90	42,783,723.0	+10.00%

Levi Strauss Co-Aktien (LEVI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$18.54	$16.50	$2.04	31,068,890.0	-0.69%
2024-11	$17.56	$15.62	$1.94	37,844,444.0	+2.17%
2024-10	$21.91	$17.08	$4.83	64,172,578.0	-21.61%
2024-09	$21.95	$18.43	$3.52	31,658,675.0	+13.13%
2024-08	$19.60	$16.46	$3.14	28,301,250.0	+5.13%
2024-07	$19.42	$17.11	$2.31	43,623,814.0	-4.93%
2024-06	$24.34	$18.93	$5.41	54,550,512.0	-19.70%
2024-05	$24.24	$20.89	$3.34	35,953,094.0	+13.15%
2024-04	$22.39	$18.42	$3.97	99,233,463.0	+6.15%
2024-03	$20.02	$17.99	$2.03	32,141,414.0	+10.02%
2024-02	$18.31	$15.99	$2.32	35,196,387.0	+11.61%
2024-01	$17.48	$14.87	$2.61	46,160,049.0	-1.57%