Holen Sie sich die Stockscreener-App
173.89
2.01%
3.43
Centrus Energy Corp-Aktien (LEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $175.9 | $168.8 | $7.10 | 1,000,179.0 | +2.01% |
| 2026-09-03 | $175.6 | $168.8 | $6.79 | 430,248.0 | -0.60% |
| 2026-09-02 | $174.2 | $166.0 | $8.19 | 608,065.0 | +1.89% |
| 2026-09-01 | $168.8 | $163.0 | $5.77 | 620,456.0 | -1.80% |
| 2026-08-31 | $178.2 | $171.4 | $6.78 | 529,706.0 | -2.49% |
| 2026-08-28 | $195.3 | $173.4 | $21.91 | 813,966.0 | -9.75% |
| 2026-08-27 | $196.9 | $185.5 | $11.37 | 498,511.0 | +3.81% |
| 2026-08-26 | $208.6 | $185.3 | $23.30 | 957,946.0 | -2.98% |
| 2026-08-25 | $193.8 | $174.1 | $19.72 | 694,725.0 | +9.17% |
| 2026-08-24 | $185.7 | $173.7 | $12.00 | 539,808.0 | -4.90% |
| 2026-08-21 | $187.8 | $178.0 | $9.84 | 458,033.0 | +5.75% |
| 2026-08-20 | $183.1 | $172.3 | $10.86 | 424,108.0 | -4.11% |
| 2026-08-19 | $185.6 | $174.0 | $11.62 | 526,084.0 | +4.54% |
| 2026-08-18 | $183.4 | $174.2 | $9.22 | 452,284.0 | -4.57% |
| 2026-08-17 | $190.0 | $182.4 | $7.54 | 455,102.0 | -3.17% |
| 2026-08-14 | $197.9 | $189.4 | $8.50 | 437,864.0 | -0.87% |
| 2026-08-13 | $193.4 | $183.2 | $10.20 | 807,815.0 | +3.65% |
| 2026-08-12 | $196.0 | $184.1 | $11.88 | 345,377.0 | -2.18% |
| 2026-08-11 | $196.0 | $184.8 | $11.19 | 318,949.0 | -0.08% |
| 2026-08-10 | $194.1 | $187.8 | $6.28 | 433,930.0 | -1.06% |
| 2026-08-07 | $191.7 | $177.0 | $14.74 | 621,772.0 | +7.49% |
| 2026-08-06 | $203.2 | $176.0 | $27.18 | 1,020,166.0 | -5.12% |
Centrus Energy Corp-Aktien (LEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centrus Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centrus Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centrus Energy Corp-Aktien (LEU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $175.9 | $163.0 | $12.87 | 3,659,127.0 | +1.45% |
| 2026-08 | $208.6 | $171.4 | $37.20 | 12,197,489.0 | -3.17% |
| 2026-07 | $181.8 | $142.1 | $39.70 | 18,191,876.0 | +5.44% |
| 2026-06 | $204.8 | $144.7 | $60.15 | 19,837,657.0 | -8.00% |
| 2026-05 | $235.0 | $163.3 | $71.72 | 16,796,151.0 | -13.50% |
| 2026-04 | $230.5 | $165.7 | $64.82 | 18,685,209.0 | +21.53% |
| 2026-03 | $227.4 | $165.3 | $62.09 | 16,970,938.0 | -14.31% |
| 2026-02 | $291.6 | $183.4 | $108.2 | 22,020,546.0 | -27.20% |
| 2026-01 | $345.6 | $246.1 | $99.49 | 28,038,738.0 | +14.63% |
Centrus Energy Corp-Aktien (LEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $287.2 | $220.2 | $66.96 | 18,257,410.0 | -4.73% |
| 2025-11 | $362.1 | $221.3 | $140.7 | 21,744,397.0 | -29.43% |
| 2025-10 | $464.2 | $293.8 | $170.4 | 35,452,567.0 | +18.51% |
| 2025-09 | $338.0 | $186.5 | $151.5 | 29,502,720.0 | +53.71% |
| 2025-08 | $264.9 | $162.1 | $102.8 | 34,644,297.0 | -6.35% |
| 2025-07 | $250.9 | $164.9 | $85.97 | 22,785,827.0 | +17.59% |
| 2025-06 | $211.3 | $123.3 | $88.05 | 31,016,984.0 | +44.33% |
| 2025-05 | $136.0 | $69.50 | $66.50 | 24,924,284.0 | +83.17% |
| 2025-04 | $72.53 | $49.40 | $23.13 | 12,899,144.0 | +11.38% |
| 2025-03 | $93.33 | $61.01 | $32.32 | 11,964,588.0 | -31.43% |
| 2025-02 | $122.9 | $77.01 | $45.93 | 19,229,239.0 | +10.24% |
| 2025-01 | $99.57 | $67.52 | $32.05 | 15,251,215.0 | +23.56% |
Centrus Energy Corp-Aktien (LEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.82 | $65.60 | $27.22 | 13,197,942.0 | -25.43% |
| 2024-11 | $118.4 | $64.56 | $53.80 | 37,249,446.0 | -12.34% |
| 2024-10 | $108.7 | $54.76 | $53.97 | 27,994,436.0 | +89.26% |
| 2024-09 | $58.79 | $34.91 | $23.88 | 6,727,750.0 | +38.51% |
| 2024-08 | $43.92 | $33.51 | $10.41 | 5,302,555.0 | -9.36% |
| 2024-07 | $49.45 | $38.69 | $10.76 | 4,825,884.0 | +2.20% |
| 2024-06 | $50.46 | $40.24 | $10.22 | 5,680,226.0 | -13.86% |
| 2024-05 | $52.17 | $38.23 | $13.94 | 6,648,135.0 | +15.61% |
| 2024-04 | $47.82 | $39.71 | $8.11 | 3,530,840.0 | +3.37% |
| 2024-03 | $44.20 | $37.05 | $7.15 | 3,810,054.0 | +1.81% |
| 2024-02 | $54.98 | $39.81 | $15.17 | 4,202,443.0 | -18.78% |
| 2024-01 | $57.00 | $46.56 | $10.44 | 3,828,139.0 | -7.70% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):