Holen Sie sich die Stockscreener-App
143.11
4.97%
6.77
Handel nachbörslich:
144.42
1.31
+0.92%
Centrus Energy Corp-Aktien (LEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $143.7 | $133.0 | $10.65 | 987,736.0 | +4.97% |
| 2025-06-05 | $146.8 | $130.8 | $16.02 | 1,866,214.0 | -3.30% |
| 2025-06-04 | $142.7 | $128.2 | $14.51 | 1,888,417.0 | +7.27% |
| 2025-06-03 | $139.0 | $130.2 | $8.79 | 1,902,737.0 | +5.51% |
| 2025-06-02 | $128.0 | $123.3 | $4.73 | 769,425.0 | -1.84% |
| 2025-05-30 | $128.7 | $117.6 | $11.04 | 1,166,951.0 | +2.77% |
| 2025-05-29 | $130.0 | $122.4 | $7.61 | 1,249,710.0 | -3.32% |
| 2025-05-28 | $136.0 | $126.5 | $9.50 | 2,467,527.0 | -0.09% |
| 2025-05-27 | $129.1 | $115.8 | $13.31 | 3,194,144.0 | +12.86% |
| 2025-05-23 | $118.3 | $100.5 | $17.77 | 4,254,228.0 | +21.59% |
| 2025-05-22 | $94.76 | $90.83 | $3.93 | 490,123.0 | -0.18% |
| 2025-05-21 | $98.71 | $92.84 | $5.87 | 837,442.0 | -1.84% |
| 2025-05-20 | $97.00 | $92.99 | $4.01 | 356,707.0 | -0.12% |
| 2025-05-19 | $95.54 | $90.25 | $5.29 | 466,707.0 | -0.57% |
| 2025-05-16 | $97.49 | $94.00 | $3.49 | 562,940.0 | -0.58% |
| 2025-05-15 | $96.53 | $91.63 | $4.90 | 626,117.0 | -0.63% |
| 2025-05-14 | $98.68 | $92.78 | $5.90 | 2,136,020.0 | +4.70% |
| 2025-05-13 | $97.50 | $92.14 | $5.36 | 761,268.0 | -2.26% |
| 2025-05-12 | $101.5 | $92.10 | $9.43 | 1,045,463.0 | +1.19% |
| 2025-05-09 | $94.06 | $88.47 | $5.59 | 1,265,304.0 | +5.81% |
| 2025-05-08 | $89.90 | $80.45 | $9.45 | 1,897,023.0 | +22.01% |
| 2025-05-07 | $76.00 | $71.53 | $4.47 | 677,549.0 | -2.63% |
Centrus Energy Corp-Aktien (LEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centrus Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centrus Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centrus Energy Corp-Aktien (LEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $146.8 | $123.3 | $23.57 | 8,402,265.0 | +12.76% |
| 2025-05 | $136.0 | $69.50 | $66.50 | 24,924,284.0 | +83.17% |
| 2025-04 | $72.53 | $49.40 | $23.13 | 12,899,144.0 | +11.38% |
| 2025-03 | $93.33 | $61.01 | $32.32 | 11,964,588.0 | -31.43% |
| 2025-02 | $122.9 | $77.01 | $45.93 | 19,229,239.0 | +10.24% |
| 2025-01 | $99.57 | $67.52 | $32.05 | 15,251,215.0 | +23.56% |
Centrus Energy Corp-Aktien (LEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.82 | $65.60 | $27.22 | 13,197,942.0 | -25.43% |
| 2024-11 | $118.4 | $64.56 | $53.80 | 37,249,446.0 | -12.34% |
| 2024-10 | $108.7 | $54.76 | $53.97 | 27,994,436.0 | +89.26% |
| 2024-09 | $58.79 | $34.91 | $23.88 | 6,727,750.0 | +38.51% |
| 2024-08 | $43.92 | $33.51 | $10.41 | 5,302,555.0 | -9.36% |
| 2024-07 | $49.45 | $38.69 | $10.76 | 4,825,884.0 | +2.20% |
| 2024-06 | $50.46 | $40.24 | $10.22 | 5,680,226.0 | -13.86% |
| 2024-05 | $52.17 | $38.23 | $13.94 | 6,648,135.0 | +15.61% |
| 2024-04 | $47.82 | $39.71 | $8.11 | 3,530,840.0 | +3.37% |
| 2024-03 | $44.20 | $37.05 | $7.15 | 3,810,054.0 | +1.81% |
| 2024-02 | $54.98 | $39.81 | $15.17 | 4,202,443.0 | -18.78% |
| 2024-01 | $57.00 | $46.56 | $10.44 | 3,828,139.0 | -7.70% |
Centrus Energy Corp-Aktien (LEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.45 | $47.70 | $10.75 | 3,275,674.0 | +8.78% |
| 2023-11 | $55.70 | $47.40 | $8.30 | 2,534,292.0 | -5.75% |
| 2023-10 | $57.00 | $47.23 | $9.77 | 3,455,171.0 | -6.50% |
| 2023-09 | $61.35 | $47.53 | $13.82 | 3,677,641.0 | +19.60% |
| 2023-08 | $48.90 | $33.96 | $14.94 | 3,750,570.0 | +26.22% |
| 2023-07 | $37.73 | $28.43 | $9.30 | 3,059,460.0 | +15.48% |
| 2023-06 | $36.38 | $24.88 | $11.50 | 3,545,161.0 | +10.41% |
| 2023-05 | $32.85 | $27.00 | $5.85 | 2,224,877.0 | +0.65% |
| 2023-04 | $33.12 | $27.39 | $5.73 | 2,414,585.0 | -9.01% |
| 2023-03 | $45.17 | $30.27 | $14.90 | 5,449,792.0 | -28.14% |
| 2023-02 | $51.21 | $39.00 | $12.21 | 2,706,660.0 | +9.16% |
| 2023-01 | $43.10 | $32.00 | $11.10 | 1,857,875.0 | +26.39% |
2.45%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):