Holen Sie sich die Stockscreener-App
62.63
6.88%
-4.63
Handel nachbörslich:
62.74
0.11
+0.18%
Centrus Energy Corp-Aktien (LEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $67.13 | $60.52 | $6.61 | 564,033.0 | -6.88% |
| 2025-04-17 | $68.23 | $65.47 | $2.76 | 439,632.0 | +3.24% |
| 2025-04-16 | $68.38 | $62.10 | $6.28 | 634,434.0 | +2.34% |
| 2025-04-15 | $66.14 | $62.17 | $3.97 | 353,996.0 | -1.87% |
| 2025-04-14 | $67.18 | $61.41 | $5.77 | 613,294.0 | +0.82% |
| 2025-04-11 | $64.70 | $59.86 | $4.84 | 521,890.0 | +6.56% |
| 2025-04-10 | $63.13 | $58.81 | $4.32 | 617,490.0 | -6.17% |
| 2025-04-09 | $65.42 | $53.79 | $11.63 | 1,296,770.0 | +16.05% |
| 2025-04-08 | $64.30 | $53.75 | $10.55 | 685,917.0 | -5.31% |
| 2025-04-07 | $63.40 | $50.00 | $13.40 | 1,326,184.0 | +7.59% |
| 2025-04-04 | $56.00 | $49.40 | $6.60 | 1,242,373.0 | -5.68% |
| 2025-04-03 | $62.00 | $57.22 | $4.78 | 861,406.0 | -8.41% |
| 2025-04-02 | $65.77 | $62.22 | $3.55 | 720,541.0 | -2.93% |
| 2025-04-01 | $68.19 | $60.65 | $7.54 | 887,845.0 | +4.34% |
| 2025-03-31 | $63.90 | $61.01 | $2.89 | 980,394.0 | -6.10% |
| 2025-03-28 | $69.76 | $65.58 | $4.18 | 366,617.0 | -4.12% |
| 2025-03-27 | $70.63 | $67.31 | $3.32 | 409,645.0 | -1.27% |
| 2025-03-26 | $74.36 | $69.18 | $5.18 | 472,859.0 | -5.07% |
| 2025-03-25 | $77.24 | $72.75 | $4.48 | 488,686.0 | -4.08% |
| 2025-03-24 | $77.70 | $75.20 | $2.50 | 511,998.0 | +3.85% |
Centrus Energy Corp-Aktien (LEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centrus Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centrus Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centrus Energy Corp-Aktien (LEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $68.38 | $49.40 | $18.98 | 11,329,838.0 | +0.68% |
| 2025-03 | $93.33 | $61.01 | $32.32 | 11,964,588.0 | -31.43% |
| 2025-02 | $122.9 | $77.01 | $45.93 | 19,229,239.0 | +10.24% |
| 2025-01 | $99.57 | $67.52 | $32.05 | 15,251,215.0 | +23.56% |
Centrus Energy Corp-Aktien (LEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.82 | $65.60 | $27.22 | 13,197,942.0 | -25.43% |
| 2024-11 | $118.4 | $64.56 | $53.80 | 37,249,446.0 | -12.34% |
| 2024-10 | $108.7 | $54.76 | $53.97 | 27,994,436.0 | +89.26% |
| 2024-09 | $58.79 | $34.91 | $23.88 | 6,727,750.0 | +38.51% |
| 2024-08 | $43.92 | $33.51 | $10.41 | 5,302,555.0 | -9.36% |
| 2024-07 | $49.45 | $38.69 | $10.76 | 4,825,884.0 | +2.20% |
| 2024-06 | $50.46 | $40.24 | $10.22 | 5,680,226.0 | -13.86% |
| 2024-05 | $52.17 | $38.23 | $13.94 | 6,648,135.0 | +15.61% |
| 2024-04 | $47.82 | $39.71 | $8.11 | 3,530,840.0 | +3.37% |
| 2024-03 | $44.20 | $37.05 | $7.15 | 3,810,054.0 | +1.81% |
| 2024-02 | $54.98 | $39.81 | $15.17 | 4,202,443.0 | -18.78% |
| 2024-01 | $57.00 | $46.56 | $10.44 | 3,828,139.0 | -7.70% |
Centrus Energy Corp-Aktien (LEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.45 | $47.70 | $10.75 | 3,275,674.0 | +8.78% |
| 2023-11 | $55.70 | $47.40 | $8.30 | 2,534,292.0 | -5.75% |
| 2023-10 | $57.00 | $47.23 | $9.77 | 3,455,171.0 | -6.50% |
| 2023-09 | $61.35 | $47.53 | $13.82 | 3,677,641.0 | +19.60% |
| 2023-08 | $48.90 | $33.96 | $14.94 | 3,750,570.0 | +26.22% |
| 2023-07 | $37.73 | $28.43 | $9.30 | 3,059,460.0 | +15.48% |
| 2023-06 | $36.38 | $24.88 | $11.50 | 3,545,161.0 | +10.41% |
| 2023-05 | $32.85 | $27.00 | $5.85 | 2,224,877.0 | +0.65% |
| 2023-04 | $33.12 | $27.39 | $5.73 | 2,414,585.0 | -9.01% |
| 2023-03 | $45.17 | $30.27 | $14.90 | 5,449,792.0 | -28.14% |
| 2023-02 | $51.21 | $39.00 | $12.21 | 2,706,660.0 | +9.16% |
| 2023-01 | $43.10 | $32.00 | $11.10 | 1,857,875.0 | +26.39% |
7.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):