73.77
price down icon5.18%   -4.23
 
loading

Centrus Energy Corp-Aktien (LEU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $78.00 $72.71 $5.29 2,354,606.0 -5.35%
2024-11-04 $94.99 $76.00 $18.99 5,716,380.0 -28.79%
2024-11-01 $118.4 $102.8 $15.59 1,302,690.0 +5.51%
2024-10-31 $108.2 $98.00 $10.25 840,172.0 +0.50%
2024-10-30 $108.7 $99.85 $8.88 1,007,781.0 -1.58%
2024-10-29 $105.3 $82.56 $22.72 2,093,793.0 +11.79%
2024-10-28 $98.00 $89.00 $9.00 1,782,739.0 +9.18%
2024-10-25 $91.65 $84.01 $7.64 903,823.0 +0.77%
2024-10-24 $92.86 $84.23 $8.63 1,036,158.0 -5.74%
2024-10-23 $93.92 $88.15 $5.77 1,357,497.0 -3.03%
2024-10-22 $99.90 $87.19 $12.71 1,869,306.0 -1.19%
2024-10-21 $104.5 $92.15 $12.35 2,276,623.0 -4.17%
2024-10-18 $100.9 $82.35 $18.52 2,985,132.0 +21.64%
2024-10-17 $90.20 $79.34 $10.86 3,044,370.0 +4.73%
2024-10-16 $77.49 $62.82 $14.67 2,124,584.0 +26.25%
2024-10-15 $64.38 $58.97 $5.41 576,257.0 +3.69%
2024-10-14 $59.90 $56.95 $2.95 498,427.0 -0.57%
2024-10-11 $59.84 $55.38 $4.46 498,782.0 +6.56%
2024-10-10 $61.49 $55.02 $6.47 1,288,595.0 -11.50%
2024-10-09 $67.16 $62.81 $4.35 496,540.0 -3.37%
2024-10-08 $65.73 $61.09 $4.64 488,944.0 +0.91%

Centrus Energy Corp-Aktien (LEU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centrus Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centrus Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Centrus Energy Corp-Aktien (LEU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $118.4 $72.71 $45.65 9,373,676.0 -28.88%
2024-10 $108.7 $54.76 $53.97 27,994,436.0 +89.26%
2024-09 $58.79 $34.91 $23.88 6,727,750.0 +38.51%
2024-08 $43.92 $33.51 $10.41 5,302,555.0 -9.36%
2024-07 $49.45 $38.69 $10.76 4,825,884.0 +2.20%
2024-06 $50.46 $40.24 $10.22 5,680,226.0 -13.86%
2024-05 $52.17 $38.23 $13.94 6,648,135.0 +15.61%
2024-04 $47.82 $39.71 $8.11 3,530,840.0 +3.37%
2024-03 $44.20 $37.05 $7.15 3,810,054.0 +1.81%
2024-02 $54.98 $39.81 $15.17 4,202,443.0 -18.78%
2024-01 $57.00 $46.56 $10.44 3,828,139.0 -7.70%

Centrus Energy Corp-Aktien (LEU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.45 $47.70 $10.75 3,275,674.0 +8.78%
2023-11 $55.70 $47.40 $8.30 2,534,292.0 -5.75%
2023-10 $57.00 $47.23 $9.77 3,455,171.0 -6.50%
2023-09 $61.35 $47.53 $13.82 3,677,641.0 +19.60%
2023-08 $48.90 $33.96 $14.94 3,750,570.0 +26.22%
2023-07 $37.73 $28.43 $9.30 3,059,460.0 +15.48%
2023-06 $36.38 $24.88 $11.50 3,545,161.0 +10.41%
2023-05 $32.85 $27.00 $5.85 2,224,877.0 +0.65%
2023-04 $33.12 $27.39 $5.73 2,414,585.0 -9.01%
2023-03 $45.17 $30.27 $14.90 5,449,792.0 -28.14%
2023-02 $51.21 $39.00 $12.21 2,706,660.0 +9.16%
2023-01 $43.10 $32.00 $11.10 1,857,875.0 +26.39%

Centrus Energy Corp-Aktien (LEU) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $38.92 $30.26 $8.66 2,630,359.0 -14.53%
2022-11 $48.29 $30.16 $18.13 4,373,637.0 -19.68%
2022-10 $47.57 $33.78 $13.79 3,206,234.0 +15.45%
2022-09 $55.59 $36.26 $19.33 5,505,477.0 -17.73%
2022-08 $52.50 $32.14 $20.36 5,561,121.0 +50.26%
2022-07 $33.50 $24.86 $8.64 2,218,596.0 +33.94%
2022-06 $34.92 $23.42 $11.50 4,655,460.0 -3.28%
2022-05 $30.56 $17.36 $13.20 4,536,343.0 -7.82%
2022-04 $36.74 $26.70 $10.04 3,900,228.0 -17.63%
2022-03 $55.77 $29.20 $26.57 7,963,652.0 -25.56%
2022-02 $48.93 $34.33 $14.60 2,721,537.0 +4.19%
2022-01 $57.67 $36.17 $21.50 2,983,714.0 -12.94%
$5.805
price up icon 3.37%
uranium DNN
$2.0801
price up icon 0.00%
uranium EU
$3.645
price down icon 0.27%
uranium URG
$1.235
price up icon 0.82%
$2.78
price up icon 2.60%
Kapitalisierung:     |  Volumen (24h):