117.91
price down icon1.84%   -2.21
after-market Handel nachbörslich: 118.15 0.24 +0.20%
loading

Lennar Corp-Aktien (LEN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $120.0 $117.1 $2.86 5,505,737.0 -1.84%
2025-10-08 $122.6 $118.9 $3.72 4,466,716.0 -1.65%
2025-10-07 $124.1 $121.7 $2.45 3,659,630.0 -3.36%
2025-10-06 $130.8 $126.0 $4.79 2,705,968.0 -2.83%
2025-10-03 $130.8 $128.3 $2.53 2,024,740.0 +1.36%
2025-10-02 $128.6 $126.6 $2.07 1,717,770.0 +0.09%
2025-10-01 $128.6 $126.3 $2.25 2,461,293.0 +1.72%
2025-09-30 $127.9 $124.5 $3.38 2,434,368.0 -1.28%
2025-09-29 $128.3 $125.4 $2.85 3,353,770.0 +1.30%
2025-09-26 $126.9 $124.2 $2.73 2,429,303.0 +1.63%
2025-09-25 $126.9 $123.8 $3.15 3,403,157.0 -1.33%
2025-09-24 $126.7 $122.5 $4.25 3,546,843.0 +1.98%
2025-09-23 $123.8 $121.8 $1.91 4,175,541.0 +1.10%
2025-09-22 $125.0 $121.1 $3.95 5,991,868.0 -4.25%
2025-09-19 $131.5 $125.2 $6.31 17,034,814.0 -4.18%
2025-09-18 $134.1 $131.3 $2.73 4,933,847.0 -0.08%
2025-09-17 $139.4 $131.8 $7.65 5,860,584.0 -0.63%
2025-09-16 $134.7 $131.2 $3.50 4,004,426.0 +0.03%
2025-09-15 $137.9 $132.3 $5.60 4,576,211.0 -2.55%
2025-09-12 $140.0 $137.0 $3.03 2,848,910.0 -2.01%
2025-09-11 $140.7 $137.5 $3.19 2,465,560.0 +2.57%
2025-09-10 $138.8 $135.6 $3.25 2,725,246.0 -0.63%

Lennar Corp-Aktien (LEN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lennar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lennar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lennar Corp-Aktien (LEN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $130.8 $117.1 $13.73 28,047,591.0 -6.45%
2025-09 $144.2 $121.1 $23.14 88,502,484.0 -5.33%
2025-08 $136.9 $113.8 $23.10 65,341,112.0 +18.68%
2025-07 $119.2 $107.5 $11.77 67,967,220.0 +1.42%
2025-06 $116.5 $102.5 $13.96 67,618,304.0 +4.27%
2025-05 $114.3 $103.6 $10.75 51,106,680.0 -2.33%
2025-04 $115.9 $98.42 $17.46 64,850,331.0 -5.38%
2025-03 $129.3 $111.3 $18.01 66,206,784.0 -4.05%
2025-02 $130.3 $117.9 $12.39 59,114,486.0 -8.85%
2025-01 $143.8 $128.4 $15.35 66,863,810.0 -3.76%

Lennar Corp-Aktien (LEN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $175.7 $133.7 $41.93 57,301,715.0 -21.90%
2024-11 $180.1 $163.9 $16.18 34,926,184.0 +2.40%
2024-10 $189.7 $160.6 $29.03 40,543,608.0 -9.16%
2024-09 $193.8 $173.5 $20.33 39,428,705.0 +2.98%
2024-08 $186.6 $162.7 $23.93 34,213,952.0 +2.90%
2024-07 $182.5 $140.7 $41.88 52,181,132.0 +18.06%
2024-06 $161.3 $146.9 $14.39 48,508,733.0 -6.54%
2024-05 $171.3 $150.5 $20.78 35,810,910.0 +5.76%
2024-04 $172.3 $148.8 $23.53 44,881,445.0 -11.84%
2024-03 $172.6 $151.5 $21.07 45,342,764.0 +8.50%
2024-02 $158.8 $148.8 $10.05 35,943,910.0 +5.78%
2024-01 $155.7 $143.7 $11.98 45,933,710.0 +0.54%

Lennar Corp-Aktien (LEN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $156.0 $127.9 $28.07 45,890,558.0 +16.51%
2023-11 $131.3 $105.7 $25.53 36,193,513.0 +19.91%
2023-10 $115.0 $102.9 $12.09 43,558,586.0 -4.95%
2023-09 $121.5 $110.0 $11.52 48,664,375.0 -5.76%
2023-08 $127.5 $112.2 $15.36 47,225,501.0 -6.10%
2023-07 $133.2 $119.6 $13.62 39,478,225.0 +1.21%
2023-06 $127.1 $106.1 $20.97 62,531,167.0 +16.98%
2023-05 $116.2 $105.9 $10.28 41,208,524.0 -5.04%
2023-04 $113.9 $101.0 $12.95 32,409,165.0 +7.33%
2023-03 $106.1 $94.11 $12.02 59,314,467.0 +8.65%
2023-02 $109.3 $94.32 $14.96 40,674,977.0 -5.53%
2023-01 $102.6 $90.74 $11.89 42,461,162.0 +13.15%
residential_construction PHM
$121.41
price down icon 4.90%
residential_construction NVR
$7,619.24
price down icon 1.77%
residential_construction TOL
$128.73
price down icon 2.59%
residential_construction DHI
$151.39
price down icon 4.58%
residential_construction IBP
$240.48
price down icon 1.10%
Kapitalisierung:     |  Volumen (24h):