Holen Sie sich die Stockscreener-App
99.94
1.22%
-1.23
Handel nachbörslich:
99.49
-0.45
-0.45%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LEN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lennar Corp-Aktien (LEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $100.7 | $96.40 | $4.31 | 3,189,413.0 | -1.22% |
| 2026-03-06 | $104.0 | $100.1 | $3.93 | 2,952,294.0 | -3.00% |
| 2026-03-05 | $106.7 | $103.7 | $3.02 | 2,650,092.0 | -2.09% |
| 2026-03-04 | $107.6 | $105.9 | $1.71 | 2,070,368.0 | -1.73% |
| 2026-03-03 | $109.5 | $105.3 | $4.17 | 2,142,860.0 | -1.99% |
| 2026-03-02 | $111.8 | $109.5 | $2.33 | 2,240,723.0 | -3.28% |
| 2026-02-27 | $115.0 | $111.0 | $3.97 | 2,408,654.0 | +2.11% |
| 2026-02-26 | $112.2 | $110.0 | $2.17 | 1,661,747.0 | +1.15% |
| 2026-02-25 | $117.0 | $109.0 | $7.90 | 2,698,611.0 | -4.87% |
| 2026-02-24 | $118.1 | $115.6 | $2.47 | 1,316,610.0 | +0.17% |
| 2026-02-23 | $116.8 | $113.1 | $3.65 | 2,378,602.0 | -0.22% |
| 2026-02-20 | $118.2 | $114.9 | $3.34 | 2,380,439.0 | +0.29% |
| 2026-02-19 | $121.2 | $115.5 | $5.65 | 3,078,975.0 | -4.24% |
| 2026-02-18 | $123.1 | $120.6 | $2.52 | 1,414,467.0 | -0.15% |
| 2026-02-17 | $124.1 | $118.6 | $5.49 | 1,829,371.0 | -0.69% |
| 2026-02-13 | $124.2 | $120.8 | $3.41 | 2,571,436.0 | +1.20% |
| 2026-02-12 | $124.0 | $120.7 | $3.27 | 2,509,606.0 | -0.13% |
| 2026-02-11 | $121.0 | $117.1 | $3.96 | 2,168,360.0 | +1.33% |
| 2026-02-10 | $120.0 | $114.7 | $5.30 | 2,271,752.0 | +4.66% |
Lennar Corp-Aktien (LEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lennar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lennar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lennar Corp-Aktien (LEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $111.8 | $96.40 | $15.45 | 18,435,163.0 | -12.61% |
| 2026-02 | $124.2 | $107.5 | $16.66 | 47,507,886.0 | +4.58% |
| 2026-01 | $123.7 | $102.1 | $21.59 | 67,397,660.0 | +6.37% |
Lennar Corp-Aktien (LEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $133.8 | $103.0 | $30.73 | 120,527,600.0 | -20.88% |
| 2025-11 | $132.9 | $112.1 | $20.82 | 169,177,546.0 | +6.08% |
| 2025-10 | $130.8 | $117.1 | $13.73 | 82,462,295.0 | -1.80% |
| 2025-09 | $144.2 | $121.1 | $23.14 | 88,502,484.0 | -5.33% |
| 2025-08 | $136.9 | $113.8 | $23.10 | 65,341,112.0 | +18.68% |
| 2025-07 | $119.2 | $107.5 | $11.77 | 67,967,220.0 | +1.42% |
| 2025-06 | $116.5 | $102.5 | $13.96 | 67,618,304.0 | +4.27% |
| 2025-05 | $114.3 | $103.6 | $10.75 | 51,106,680.0 | -2.33% |
| 2025-04 | $115.9 | $98.42 | $17.46 | 64,850,331.0 | -5.38% |
| 2025-03 | $129.3 | $111.3 | $18.01 | 66,206,784.0 | -4.05% |
| 2025-02 | $130.3 | $117.9 | $12.39 | 59,114,486.0 | -8.85% |
| 2025-01 | $143.8 | $128.4 | $15.35 | 66,863,810.0 | -3.76% |
Lennar Corp-Aktien (LEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.7 | $133.7 | $41.93 | 57,301,715.0 | -21.90% |
| 2024-11 | $180.1 | $163.9 | $16.18 | 34,926,184.0 | +2.40% |
| 2024-10 | $189.7 | $160.6 | $29.03 | 40,543,608.0 | -9.16% |
| 2024-09 | $193.8 | $173.5 | $20.33 | 39,428,705.0 | +2.98% |
| 2024-08 | $186.6 | $162.7 | $23.93 | 34,213,952.0 | +2.90% |
| 2024-07 | $182.5 | $140.7 | $41.88 | 52,181,132.0 | +18.06% |
| 2024-06 | $161.3 | $146.9 | $14.39 | 48,508,733.0 | -6.54% |
| 2024-05 | $171.3 | $150.5 | $20.78 | 35,810,910.0 | +5.76% |
| 2024-04 | $172.3 | $148.8 | $23.53 | 44,881,445.0 | -11.84% |
| 2024-03 | $172.6 | $151.5 | $21.07 | 45,342,764.0 | +8.50% |
| 2024-02 | $158.8 | $148.8 | $10.05 | 35,943,910.0 | +5.78% |
| 2024-01 | $155.7 | $143.7 | $11.98 | 45,933,710.0 | +0.54% |
0.92%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):