Holen Sie sich die Stockscreener-App
111.19
0.48%
-0.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LEN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lennar Corp-Aktien (LEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $111.3 | $109.4 | $1.94 | 939,664.0 | -0.60% |
| 2025-05-16 | $112.0 | $110.0 | $1.98 | 2,572,708.0 | +1.59% |
| 2025-05-15 | $110.3 | $107.2 | $3.11 | 2,775,924.0 | +1.61% |
| 2025-05-14 | $112.1 | $108.1 | $4.05 | 3,590,148.0 | -3.56% |
| 2025-05-13 | $113.6 | $112.3 | $1.32 | 2,196,165.0 | -0.16% |
| 2025-05-12 | $114.3 | $110.7 | $3.64 | 2,903,135.0 | +3.60% |
| 2025-05-09 | $110.5 | $108.4 | $2.09 | 1,919,589.0 | -0.85% |
| 2025-05-08 | $110.5 | $108.5 | $2.05 | 2,037,814.0 | +1.63% |
| 2025-05-07 | $108.5 | $107.1 | $1.37 | 2,905,493.0 | +1.52% |
| 2025-05-06 | $109.2 | $106.1 | $3.15 | 2,649,838.0 | -2.76% |
| 2025-05-05 | $110.8 | $108.8 | $1.98 | 2,184,185.0 | -0.90% |
| 2025-05-02 | $110.4 | $109.0 | $1.43 | 1,803,112.0 | +1.86% |
| 2025-05-01 | $110.2 | $107.7 | $2.52 | 1,731,813.0 | -0.39% |
| 2025-04-30 | $108.8 | $105.4 | $3.35 | 1,674,645.0 | +0.96% |
| 2025-04-29 | $108.3 | $106.4 | $1.85 | 1,881,674.0 | -0.53% |
| 2025-04-28 | $109.0 | $106.9 | $2.14 | 1,858,554.0 | +0.48% |
| 2025-04-25 | $108.4 | $106.6 | $1.80 | 2,130,514.0 | -1.46% |
| 2025-04-24 | $109.6 | $106.5 | $3.03 | 2,277,080.0 | +1.53% |
| 2025-04-23 | $111.6 | $107.5 | $4.11 | 2,431,205.0 | -0.32% |
| 2025-04-22 | $108.1 | $104.3 | $3.84 | 2,581,712.0 | +4.06% |
Lennar Corp-Aktien (LEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lennar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lennar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lennar Corp-Aktien (LEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $114.3 | $106.1 | $8.24 | 30,209,588.0 | +2.38% |
| 2025-04 | $115.9 | $98.42 | $17.46 | 64,850,331.0 | -5.38% |
| 2025-03 | $129.3 | $111.3 | $18.01 | 66,206,784.0 | -4.05% |
| 2025-02 | $130.3 | $117.9 | $12.39 | 59,114,486.0 | -8.85% |
| 2025-01 | $143.8 | $128.4 | $15.35 | 66,863,810.0 | -3.76% |
Lennar Corp-Aktien (LEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.7 | $133.7 | $41.93 | 57,301,715.0 | -21.90% |
| 2024-11 | $180.1 | $163.9 | $16.18 | 34,926,184.0 | +2.40% |
| 2024-10 | $189.7 | $160.6 | $29.03 | 40,543,608.0 | -9.16% |
| 2024-09 | $193.8 | $173.5 | $20.33 | 39,428,705.0 | +2.98% |
| 2024-08 | $186.6 | $162.7 | $23.93 | 34,213,952.0 | +2.90% |
| 2024-07 | $182.5 | $140.7 | $41.88 | 52,181,132.0 | +18.06% |
| 2024-06 | $161.3 | $146.9 | $14.39 | 48,508,733.0 | -6.54% |
| 2024-05 | $171.3 | $150.5 | $20.78 | 35,810,910.0 | +5.76% |
| 2024-04 | $172.3 | $148.8 | $23.53 | 44,881,445.0 | -11.84% |
| 2024-03 | $172.6 | $151.5 | $21.07 | 45,342,764.0 | +8.50% |
| 2024-02 | $158.8 | $148.8 | $10.05 | 35,943,910.0 | +5.78% |
| 2024-01 | $155.7 | $143.7 | $11.98 | 45,933,710.0 | +0.54% |
Lennar Corp-Aktien (LEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $156.0 | $127.9 | $28.07 | 45,890,558.0 | +16.51% |
| 2023-11 | $131.3 | $105.7 | $25.53 | 36,193,513.0 | +19.91% |
| 2023-10 | $115.0 | $102.9 | $12.09 | 43,558,586.0 | -4.95% |
| 2023-09 | $121.5 | $110.0 | $11.52 | 48,664,375.0 | -5.76% |
| 2023-08 | $127.5 | $112.2 | $15.36 | 47,225,501.0 | -6.10% |
| 2023-07 | $133.2 | $119.6 | $13.62 | 39,478,225.0 | +1.21% |
| 2023-06 | $127.1 | $106.1 | $20.97 | 62,531,167.0 | +16.98% |
| 2023-05 | $116.2 | $105.9 | $10.28 | 41,208,524.0 | -5.04% |
| 2023-04 | $113.9 | $101.0 | $12.95 | 32,409,165.0 | +7.33% |
| 2023-03 | $106.1 | $94.11 | $12.02 | 59,314,467.0 | +8.65% |
| 2023-02 | $109.3 | $94.32 | $14.96 | 40,674,977.0 | -5.53% |
| 2023-01 | $102.6 | $90.74 | $11.89 | 42,461,162.0 | +13.15% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):