107.63
price down icon1.46%   -1.59
 
loading

Lennar Corp-Aktien (LEN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $108.4 $106.6 $1.80 2,130,514.0 -1.46%
2025-04-24 $109.6 $106.5 $3.03 2,277,080.0 +1.53%
2025-04-23 $111.6 $107.5 $4.11 2,431,205.0 -0.32%
2025-04-22 $108.1 $104.3 $3.84 2,581,712.0 +4.06%
2025-04-21 $104.3 $102.6 $1.70 2,176,345.0 -0.97%
2025-04-17 $105.2 $102.8 $2.41 2,736,814.0 +1.92%
2025-04-16 $105.7 $101.9 $3.85 2,784,002.0 -2.21%
2025-04-15 $107.6 $104.4 $3.15 1,507,964.0 -0.93%
2025-04-14 $107.4 $104.0 $3.40 1,984,025.0 +0.79%
2025-04-11 $105.5 $100.6 $4.86 2,765,976.0 +0.72%
2025-04-10 $107.0 $101.6 $5.42 2,599,920.0 -3.84%
2025-04-09 $110.8 $98.42 $12.40 5,646,773.0 +5.54%
2025-04-08 $108.8 $101.7 $7.04 5,154,815.0 -3.85%
2025-04-07 $112.1 $105.4 $6.72 5,716,696.0 -3.56%
2025-04-04 $115.9 $106.2 $9.69 7,727,959.0 +2.43%
2025-04-03 $113.2 $108.2 $5.05 4,721,045.0 -6.28%
2025-04-02 $115.8 $112.5 $3.25 2,424,280.0 +1.00%
2025-04-01 $115.6 $113.2 $2.38 2,068,333.0 -0.24%
2025-03-31 $115.5 $112.6 $2.86 3,377,904.0 +0.75%
2025-03-28 $118.5 $113.6 $4.84 3,553,705.0 -3.43%

Lennar Corp-Aktien (LEN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lennar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lennar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lennar Corp-Aktien (LEN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $115.9 $98.42 $17.46 61,565,972.0 -6.23%
2025-03 $129.3 $111.3 $18.01 66,206,784.0 -4.05%
2025-02 $130.3 $117.9 $12.39 59,114,486.0 -8.85%
2025-01 $143.8 $128.4 $15.35 66,863,810.0 -3.76%

Lennar Corp-Aktien (LEN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $175.7 $133.7 $41.93 57,301,715.0 -21.90%
2024-11 $180.1 $163.9 $16.18 34,926,184.0 +2.40%
2024-10 $189.7 $160.6 $29.03 40,543,608.0 -9.16%
2024-09 $193.8 $173.5 $20.33 39,428,705.0 +2.98%
2024-08 $186.6 $162.7 $23.93 34,213,952.0 +2.90%
2024-07 $182.5 $140.7 $41.88 52,181,132.0 +18.06%
2024-06 $161.3 $146.9 $14.39 48,508,733.0 -6.54%
2024-05 $171.3 $150.5 $20.78 35,810,910.0 +5.76%
2024-04 $172.3 $148.8 $23.53 44,881,445.0 -11.84%
2024-03 $172.6 $151.5 $21.07 45,342,764.0 +8.50%
2024-02 $158.8 $148.8 $10.05 35,943,910.0 +5.78%
2024-01 $155.7 $143.7 $11.98 45,933,710.0 +0.54%

Lennar Corp-Aktien (LEN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $156.0 $127.9 $28.07 45,890,558.0 +16.51%
2023-11 $131.3 $105.7 $25.53 36,193,513.0 +19.91%
2023-10 $115.0 $102.9 $12.09 43,558,586.0 -4.95%
2023-09 $121.5 $110.0 $11.52 48,664,375.0 -5.76%
2023-08 $127.5 $112.2 $15.36 47,225,501.0 -6.10%
2023-07 $133.2 $119.6 $13.62 39,478,225.0 +1.21%
2023-06 $127.1 $106.1 $20.97 62,531,167.0 +16.98%
2023-05 $116.2 $105.9 $10.28 41,208,524.0 -5.04%
2023-04 $113.9 $101.0 $12.95 32,409,165.0 +7.33%
2023-03 $106.1 $94.11 $12.02 59,314,467.0 +8.65%
2023-02 $109.3 $94.32 $14.96 40,674,977.0 -5.53%
2023-01 $102.6 $90.74 $11.89 42,461,162.0 +13.15%
residential_construction NVR
$7,071.42
price down icon 1.06%
residential_construction PHM
$101.88
price down icon 0.94%
residential_construction DHI
$124.56
price down icon 1.17%
residential_construction TOL
$100.08
price down icon 0.97%
$57.62
price down icon 0.89%
Kapitalisierung:     |  Volumen (24h):