Holen Sie sich die Stockscreener-App
106.36
0.91%
0.96
Handel nachbörslich:
106.30
-0.06
-0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LEN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lennar Corp-Aktien (LEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $106.5 | $102.8 | $3.71 | 3,360,388.0 | +0.91% |
| 2026-01-05 | $107.0 | $103.6 | $3.37 | 2,935,884.0 | +1.13% |
| 2026-01-02 | $104.5 | $102.1 | $2.38 | 2,413,218.0 | +1.38% |
| 2025-12-31 | $104.0 | $102.7 | $1.27 | 1,848,421.0 | -1.05% |
| 2025-12-30 | $104.4 | $103.0 | $1.40 | 2,173,888.0 | -0.03% |
| 2025-12-29 | $105.1 | $103.5 | $1.63 | 2,330,378.0 | -0.93% |
| 2025-12-26 | $105.2 | $104.1 | $1.16 | 1,866,515.0 | -0.18% |
| 2025-12-24 | $105.9 | $104.4 | $1.51 | 1,399,318.0 | +0.33% |
| 2025-12-23 | $107.2 | $104.2 | $2.92 | 2,797,758.0 | -2.10% |
| 2025-12-22 | $108.2 | $106.5 | $1.77 | 3,662,702.0 | -0.93% |
| 2025-12-19 | $108.0 | $105.2 | $2.81 | 9,666,238.0 | -0.31% |
| 2025-12-18 | $113.0 | $108.0 | $4.94 | 7,279,436.0 | -3.48% |
| 2025-12-17 | $116.5 | $110.0 | $6.52 | 10,322,194.0 | -4.54% |
| 2025-12-16 | $120.8 | $116.7 | $4.12 | 4,679,141.0 | -1.80% |
| 2025-12-15 | $121.3 | $118.9 | $2.43 | 3,195,002.0 | +0.30% |
| 2025-12-12 | $120.3 | $118.2 | $2.03 | 2,434,975.0 | +0.18% |
| 2025-12-11 | $122.8 | $118.9 | $3.88 | 3,106,472.0 | -0.73% |
| 2025-12-10 | $120.3 | $117.5 | $2.87 | 3,336,056.0 | +2.42% |
| 2025-12-09 | $120.2 | $117.0 | $3.12 | 4,126,651.0 | -2.92% |
Lennar Corp-Aktien (LEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lennar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lennar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lennar Corp-Aktien (LEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $107.0 | $102.1 | $4.85 | 12,069,878.0 | +3.46% |
Lennar Corp-Aktien (LEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $133.8 | $103.0 | $30.73 | 120,527,600.0 | -20.88% |
| 2025-11 | $132.9 | $112.1 | $20.82 | 169,177,546.0 | +6.08% |
| 2025-10 | $130.8 | $117.1 | $13.73 | 82,462,295.0 | -1.80% |
| 2025-09 | $144.2 | $121.1 | $23.14 | 88,502,484.0 | -5.33% |
| 2025-08 | $136.9 | $113.8 | $23.10 | 65,341,112.0 | +18.68% |
| 2025-07 | $119.2 | $107.5 | $11.77 | 67,967,220.0 | +1.42% |
| 2025-06 | $116.5 | $102.5 | $13.96 | 67,618,304.0 | +4.27% |
| 2025-05 | $114.3 | $103.6 | $10.75 | 51,106,680.0 | -2.33% |
| 2025-04 | $115.9 | $98.42 | $17.46 | 64,850,331.0 | -5.38% |
| 2025-03 | $129.3 | $111.3 | $18.01 | 66,206,784.0 | -4.05% |
| 2025-02 | $130.3 | $117.9 | $12.39 | 59,114,486.0 | -8.85% |
| 2025-01 | $143.8 | $128.4 | $15.35 | 66,863,810.0 | -3.76% |
Lennar Corp-Aktien (LEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.7 | $133.7 | $41.93 | 57,301,715.0 | -21.90% |
| 2024-11 | $180.1 | $163.9 | $16.18 | 34,926,184.0 | +2.40% |
| 2024-10 | $189.7 | $160.6 | $29.03 | 40,543,608.0 | -9.16% |
| 2024-09 | $193.8 | $173.5 | $20.33 | 39,428,705.0 | +2.98% |
| 2024-08 | $186.6 | $162.7 | $23.93 | 34,213,952.0 | +2.90% |
| 2024-07 | $182.5 | $140.7 | $41.88 | 52,181,132.0 | +18.06% |
| 2024-06 | $161.3 | $146.9 | $14.39 | 48,508,733.0 | -6.54% |
| 2024-05 | $171.3 | $150.5 | $20.78 | 35,810,910.0 | +5.76% |
| 2024-04 | $172.3 | $148.8 | $23.53 | 44,881,445.0 | -11.84% |
| 2024-03 | $172.6 | $151.5 | $21.07 | 45,342,764.0 | +8.50% |
| 2024-02 | $158.8 | $148.8 | $10.05 | 35,943,910.0 | +5.78% |
| 2024-01 | $155.7 | $143.7 | $11.98 | 45,933,710.0 | +0.54% |
1.08%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):