Holen Sie sich die Stockscreener-App
44.66
0.06%
+0.025
First Trust Indxx Innovative Transaction & Process ETF-Aktien (LEGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $44.75 | $44.68 | $0.0675 | 2,157.0 | +0.20% |
| 2024-05-17 | $44.79 | $44.60 | $0.19 | 3,494.0 | +0.00% |
| 2024-05-16 | $44.74 | $44.49 | $0.25 | 9,036.0 | +0.56% |
| 2024-05-15 | $44.47 | $44.25 | $0.22 | 2,053.0 | +0.84% |
| 2024-05-14 | $44.11 | $43.75 | $0.3585 | 11,532.0 | +0.48% |
| 2024-05-13 | $43.90 | $43.70 | $0.20 | 3,736.0 | +0.32% |
| 2024-05-10 | $43.70 | $43.49 | $0.21 | 2,709.0 | +0.32% |
| 2024-05-09 | $43.53 | $43.30 | $0.225 | 3,078.0 | +1.04% |
| 2024-05-08 | $43.22 | $43.08 | $0.1366 | 6,533.0 | -0.60% |
| 2024-05-07 | $43.35 | $43.26 | $0.092 | 3,946.0 | +0.25% |
| 2024-05-06 | $43.23 | $42.97 | $0.26 | 2,681.0 | +1.22% |
| 2024-05-03 | $42.87 | $42.71 | $0.16 | 4,429.0 | +0.23% |
| 2024-05-02 | $42.61 | $42.27 | $0.3385 | 3,829.0 | +2.18% |
| 2024-05-01 | $42.32 | $41.70 | $0.6199 | 3,609.0 | -0.31% |
| 2024-04-30 | $42.40 | $41.83 | $0.57 | 2,822.0 | -1.83% |
| 2024-04-29 | $42.61 | $42.43 | $0.18 | 2,316.0 | +1.19% |
| 2024-04-26 | $42.30 | $42.06 | $0.24 | 4,645.0 | +0.14% |
| 2024-04-25 | $42.05 | $41.58 | $0.47 | 3,334.0 | +0.45% |
| 2024-04-24 | $42.12 | $41.75 | $0.37 | 5,586.0 | -0.38% |
| 2024-04-23 | $42.02 | $41.59 | $0.43 | 3,966.0 | +1.40% |
| 2024-04-22 | $41.65 | $41.18 | $0.47 | 26,192.0 | +0.56% |
First Trust Indxx Innovative Transaction & Process ETF-Aktien (LEGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Innovative Transaction & Process ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Innovative Transaction & Process ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Innovative Transaction & Process ETF-Aktien (LEGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $44.79 | $41.70 | $3.09 | 62,822.0 | +6.93% |
| 2024-04 | $43.57 | $40.27 | $3.30 | 183,996.0 | -2.61% |
| 2024-03 | $43.75 | $41.75 | $2.00 | 208,324.0 | +2.65% |
| 2024-02 | $41.98 | $39.90 | $2.08 | 207,370.0 | +3.28% |
| 2024-01 | $41.02 | $39.36 | $1.66 | 187,071.0 | -0.98% |
First Trust Indxx Innovative Transaction & Process ETF-Aktien (LEGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.22 | $38.65 | $2.57 | 230,493.0 | +5.19% |
| 2023-11 | $38.91 | $35.78 | $3.13 | 172,259.0 | +9.15% |
| 2023-10 | $37.50 | $35.05 | $2.45 | 138,979.0 | -3.44% |
| 2023-09 | $39.09 | $36.47 | $2.62 | 89,918.0 | -4.01% |
| 2023-08 | $39.61 | $36.94 | $2.67 | 302,259.0 | -3.54% |
| 2023-07 | $40.00 | $37.42 | $2.58 | 275,449.0 | +3.67% |
| 2023-06 | $39.38 | $36.89 | $2.49 | 139,538.0 | +3.84% |
| 2023-05 | $38.87 | $36.03 | $2.84 | 1,052,498.0 | -0.96% |
| 2023-04 | $37.90 | $36.57 | $1.33 | 266,895.0 | +0.11% |
| 2023-03 | $37.64 | $34.82 | $2.82 | 531,842.0 | +2.05% |
| 2023-02 | $38.49 | $36.02 | $2.47 | 419,104.0 | -2.71% |
| 2023-01 | $38.00 | $34.62 | $3.38 | 426,166.0 | +9.52% |
First Trust Indxx Innovative Transaction & Process ETF-Aktien (LEGR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.97 | $33.41 | $3.56 | 211,779.0 | -4.29% |
| 2022-11 | $35.88 | $31.07 | $4.81 | 288,545.0 | +12.69% |
| 2022-10 | $32.44 | $29.54 | $2.90 | 432,746.0 | +5.12% |
| 2022-09 | $35.00 | $30.16 | $4.84 | 241,991.0 | -10.83% |
| 2022-08 | $36.45 | $33.91 | $2.54 | 236,242.0 | -3.55% |
| 2022-07 | $35.26 | $32.35 | $2.91 | 216,848.0 | +3.89% |
| 2022-06 | $38.03 | $33.49 | $4.54 | 259,964.0 | -9.65% |
| 2022-05 | $38.37 | $34.28 | $4.09 | 301,967.0 | +1.90% |
| 2022-04 | $40.95 | $36.52 | $4.42 | 289,144.0 | -8.64% |
| 2022-03 | $43.97 | $36.51 | $7.46 | 429,268.0 | -0.27% |
| 2022-02 | $44.68 | $38.77 | $5.91 | 462,052.0 | -6.56% |
| 2022-01 | $45.38 | $40.98 | $4.40 | 576,507.0 | -0.42% |
0.15%
0.68%
Kapitalisierung:
|
Volumen (24h):