Holen Sie sich die Stockscreener-App
52.49
0.38%
0.2006
Handel nachbörslich:
52.49
-0.0006
-0.00%
First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $52.57 | $52.47 | $0.1075 | 10,870.0 | +0.38% |
| 2025-06-05 | $52.34 | $52.23 | $0.1124 | 1,881.0 | +0.38% |
| 2025-06-04 | $52.30 | $52.08 | $0.22 | 3,116.0 | +0.00% |
| 2025-06-03 | $52.09 | $51.87 | $0.22 | 3,656.0 | -0.04% |
| 2025-06-02 | $52.14 | $51.49 | $0.65 | 4,812.0 | +1.05% |
| 2025-05-30 | $51.57 | $51.44 | $0.1321 | 1,167.0 | -0.20% |
| 2025-05-29 | $51.69 | $51.52 | $0.17 | 1,796.0 | +0.43% |
| 2025-05-28 | $51.65 | $51.45 | $0.2013 | 2,483.0 | -0.87% |
| 2025-05-27 | $51.90 | $51.58 | $0.32 | 5,474.0 | +1.41% |
| 2025-05-23 | $51.29 | $51.09 | $0.20 | 1,047.0 | -0.47% |
| 2025-05-22 | $51.77 | $51.42 | $0.35 | 2,130.0 | -0.12% |
| 2025-05-21 | $52.28 | $51.48 | $0.7999 | 4,525.0 | -1.57% |
| 2025-05-20 | $52.30 | $51.84 | $0.46 | 5,584.0 | +0.89% |
| 2025-05-19 | $52.02 | $51.57 | $0.45 | 1,146.0 | +0.41% |
| 2025-05-16 | $51.80 | $51.48 | $0.32 | 2,652.0 | +0.10% |
| 2025-05-15 | $51.85 | $51.28 | $0.57 | 2,942.0 | +0.55% |
| 2025-05-14 | $51.67 | $51.23 | $0.44 | 6,345.0 | +0.31% |
| 2025-05-13 | $51.40 | $51.14 | $0.26 | 2,999.0 | +0.08% |
| 2025-05-12 | $51.37 | $50.76 | $0.61 | 16,044.0 | +2.20% |
| 2025-05-09 | $50.15 | $49.93 | $0.2166 | 2,783.0 | -0.18% |
| 2025-05-08 | $50.09 | $49.79 | $0.30 | 11,234.0 | +1.36% |
| 2025-05-07 | $49.74 | $49.34 | $0.40 | 5,359.0 | -0.45% |
First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Innovative Transaction Process Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Innovative Transaction Process Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $52.57 | $51.49 | $1.08 | 35,205.0 | +1.79% |
| 2025-05 | $52.30 | $48.84 | $3.46 | 87,281.0 | +6.19% |
| 2025-04 | $49.23 | $41.87 | $7.36 | 170,654.0 | -0.42% |
| 2025-03 | $50.35 | $48.08 | $2.27 | 138,959.0 | -0.95% |
| 2025-02 | $50.26 | $47.85 | $2.41 | 142,143.0 | +0.96% |
| 2025-01 | $49.34 | $45.52 | $3.82 | 84,998.0 | +5.09% |
First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.84 | $46.01 | $2.83 | 166,247.0 | -1.26% |
| 2024-11 | $47.84 | $46.12 | $1.72 | 360,069.0 | +2.82% |
| 2024-10 | $47.69 | $45.88 | $1.81 | 111,494.0 | -2.51% |
| 2024-09 | $47.67 | $43.64 | $4.03 | 71,837.0 | +4.14% |
| 2024-08 | $45.50 | $37.28 | $8.22 | 86,519.0 | +2.59% |
| 2024-07 | $45.16 | $43.37 | $1.79 | 143,425.0 | +1.43% |
| 2024-06 | $44.06 | $42.73 | $1.33 | 88,899.0 | +0.14% |
| 2024-05 | $44.79 | $41.70 | $3.09 | 99,495.0 | +3.68% |
| 2024-04 | $43.57 | $40.27 | $3.30 | 183,996.0 | -2.61% |
| 2024-03 | $43.75 | $41.75 | $2.00 | 208,324.0 | +2.65% |
| 2024-02 | $41.98 | $39.90 | $2.08 | 207,370.0 | +3.28% |
| 2024-01 | $41.02 | $39.36 | $1.66 | 187,071.0 | -0.98% |
First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.22 | $38.65 | $2.57 | 230,493.0 | +5.19% |
| 2023-11 | $38.91 | $35.78 | $3.13 | 172,259.0 | +9.15% |
| 2023-10 | $37.50 | $35.05 | $2.45 | 138,979.0 | -3.44% |
| 2023-09 | $39.09 | $36.47 | $2.62 | 89,918.0 | -4.01% |
| 2023-08 | $39.61 | $36.94 | $2.67 | 302,259.0 | -3.54% |
| 2023-07 | $40.00 | $37.42 | $2.58 | 275,449.0 | +3.67% |
| 2023-06 | $39.38 | $36.89 | $2.49 | 139,538.0 | +3.84% |
| 2023-05 | $38.87 | $36.03 | $2.84 | 1,052,498.0 | -0.96% |
| 2023-04 | $37.90 | $36.57 | $1.33 | 266,895.0 | +0.11% |
| 2023-03 | $37.64 | $34.82 | $2.82 | 531,842.0 | +2.05% |
| 2023-02 | $38.49 | $36.02 | $2.47 | 419,104.0 | -2.71% |
| 2023-01 | $38.00 | $34.62 | $3.38 | 426,166.0 | +9.52% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):