Holen Sie sich die Stockscreener-App
46.62
0.81%
0.3763
Handel nachbörslich:
46.61
-0.0113
-0.02%
First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $46.62 | $46.38 | $0.2413 | 2,074.0 | +0.81% |
| 2025-01-02 | $46.64 | $46.11 | $0.53 | 2,393.0 | -0.33% |
| 2024-12-31 | $46.72 | $46.32 | $0.3999 | 2,082.0 | -0.39% |
| 2024-12-30 | $46.81 | $46.33 | $0.4756 | 3,436.0 | -0.58% |
| 2024-12-27 | $46.99 | $46.77 | $0.215 | 964.0 | -0.59% |
| 2024-12-26 | $47.26 | $46.01 | $1.25 | 2,010.0 | -0.08% |
| 2024-12-24 | $47.17 | $46.83 | $0.34 | 1,012.0 | +1.05% |
| 2024-12-23 | $46.68 | $46.48 | $0.20 | 2,364.0 | +0.15% |
| 2024-12-20 | $46.70 | $46.59 | $0.105 | 1,768.0 | +0.43% |
| 2024-12-19 | $46.53 | $46.40 | $0.1325 | 2,645.0 | -0.02% |
| 2024-12-18 | $47.58 | $46.36 | $1.22 | 70,720.0 | -1.74% |
| 2024-12-17 | $47.39 | $47.24 | $0.15 | 1,581.0 | -0.69% |
| 2024-12-16 | $47.57 | $47.46 | $0.11 | 3,778.0 | +0.25% |
| 2024-12-13 | $47.65 | $47.42 | $0.2286 | 3,522.0 | -0.86% |
| 2024-12-12 | $47.96 | $47.83 | $0.1257 | 1,851.0 | +0.08% |
| 2024-12-11 | $48.00 | $47.82 | $0.1799 | 1,689.0 | +0.23% |
| 2024-12-10 | $48.09 | $47.71 | $0.38 | 3,584.0 | -1.06% |
| 2024-12-09 | $48.84 | $48.22 | $0.62 | 4,161.0 | +0.37% |
| 2024-12-06 | $48.17 | $47.80 | $0.375 | 4,043.0 | +0.06% |
First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Innovative Transaction Process Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Innovative Transaction Process Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $46.64 | $46.11 | $0.53 | 6,541.0 | +0.48% |
First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.84 | $46.01 | $2.83 | 166,247.0 | -1.26% |
| 2024-11 | $47.84 | $46.12 | $1.72 | 360,069.0 | +2.82% |
| 2024-10 | $47.69 | $45.88 | $1.81 | 111,494.0 | -2.51% |
| 2024-09 | $47.67 | $43.64 | $4.03 | 71,837.0 | +4.14% |
| 2024-08 | $45.50 | $37.28 | $8.22 | 86,519.0 | +2.59% |
| 2024-07 | $45.16 | $43.37 | $1.79 | 143,425.0 | +1.43% |
| 2024-06 | $44.06 | $42.73 | $1.33 | 88,899.0 | +0.14% |
| 2024-05 | $44.79 | $41.70 | $3.09 | 99,495.0 | +3.68% |
| 2024-04 | $43.57 | $40.27 | $3.30 | 183,996.0 | -2.61% |
| 2024-03 | $43.75 | $41.75 | $2.00 | 208,324.0 | +2.65% |
| 2024-02 | $41.98 | $39.90 | $2.08 | 207,370.0 | +3.28% |
| 2024-01 | $41.02 | $39.36 | $1.66 | 187,071.0 | -0.98% |
First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.22 | $38.65 | $2.57 | 230,493.0 | +5.19% |
| 2023-11 | $38.91 | $35.78 | $3.13 | 172,259.0 | +9.15% |
| 2023-10 | $37.50 | $35.05 | $2.45 | 138,979.0 | -3.44% |
| 2023-09 | $39.09 | $36.47 | $2.62 | 89,918.0 | -4.01% |
| 2023-08 | $39.61 | $36.94 | $2.67 | 302,259.0 | -3.54% |
| 2023-07 | $40.00 | $37.42 | $2.58 | 275,449.0 | +3.67% |
| 2023-06 | $39.38 | $36.89 | $2.49 | 139,538.0 | +3.84% |
| 2023-05 | $38.87 | $36.03 | $2.84 | 1,052,498.0 | -0.96% |
| 2023-04 | $37.90 | $36.57 | $1.33 | 266,895.0 | +0.11% |
| 2023-03 | $37.64 | $34.82 | $2.82 | 531,842.0 | +2.05% |
| 2023-02 | $38.49 | $36.02 | $2.47 | 419,104.0 | -2.71% |
| 2023-01 | $38.00 | $34.62 | $3.38 | 426,166.0 | +9.52% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):