Holen Sie sich die Stockscreener-App
38.05
0.50%
-0.19
Handel nachbörslich:
37.87
-0.18
-0.47%
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $38.77 | $36.77 | $2.00 | 1,403,531.0 | -0.50% |
| 2025-03-12 | $38.70 | $36.97 | $1.73 | 1,152,814.0 | +2.82% |
| 2025-03-11 | $37.23 | $33.81 | $3.42 | 1,589,300.0 | +9.29% |
| 2025-03-10 | $35.40 | $33.95 | $1.45 | 1,132,171.0 | -3.49% |
| 2025-03-07 | $35.45 | $33.94 | $1.51 | 1,240,190.0 | +3.16% |
| 2025-03-06 | $35.77 | $34.05 | $1.72 | 1,291,670.0 | -1.50% |
| 2025-03-05 | $35.54 | $34.05 | $1.49 | 986,705.0 | +2.12% |
| 2025-03-04 | $34.30 | $33.78 | $0.52 | 334,511.0 | +3.03% |
| 2025-03-03 | $35.49 | $32.89 | $2.60 | 1,092,756.0 | -5.80% |
| 2025-02-28 | $36.20 | $34.46 | $1.74 | 1,766,821.0 | -4.66% |
| 2025-02-27 | $38.03 | $36.54 | $1.49 | 878,982.0 | +0.52% |
| 2025-02-26 | $38.25 | $36.14 | $2.11 | 1,359,612.0 | -1.30% |
| 2025-02-25 | $38.50 | $36.88 | $1.62 | 1,821,900.0 | +0.08% |
| 2025-02-24 | $39.64 | $36.75 | $2.89 | 1,855,932.0 | -6.85% |
| 2025-02-21 | $40.00 | $39.42 | $0.58 | 1,004,127.0 | +2.00% |
| 2025-02-20 | $39.64 | $38.31 | $1.33 | 960,392.0 | +0.44% |
| 2025-02-19 | $39.23 | $38.02 | $1.21 | 575,220.0 | +1.39% |
| 2025-02-18 | $39.01 | $36.91 | $2.10 | 1,107,337.0 | +4.94% |
| 2025-02-14 | $38.00 | $36.36 | $1.64 | 790,907.0 | +0.08% |
| 2025-02-13 | $37.11 | $35.35 | $1.76 | 682,971.0 | +1.45% |
| 2025-02-12 | $35.97 | $34.36 | $1.61 | 791,714.0 | +3.58% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legend Biotech Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legend Biotech Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $38.77 | $32.89 | $5.88 | 11,627,179.0 | +8.68% |
| 2025-02 | $40.00 | $34.36 | $5.64 | 20,970,524.0 | -8.11% |
| 2025-01 | $38.27 | $30.17 | $8.10 | 26,735,322.0 | +17.09% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.56 | $32.08 | $12.48 | 27,392,981.0 | -22.11% |
| 2024-11 | $47.79 | $36.92 | $10.87 | 35,115,004.0 | -6.55% |
| 2024-10 | $51.77 | $42.00 | $9.77 | 25,908,872.0 | -7.61% |
| 2024-09 | $59.62 | $43.13 | $16.49 | 19,895,687.0 | -15.33% |
| 2024-08 | $58.90 | $51.54 | $7.36 | 13,930,140.0 | +2.06% |
| 2024-07 | $60.87 | $44.19 | $16.68 | 26,696,907.0 | +27.32% |
| 2024-06 | $46.94 | $38.60 | $8.34 | 23,439,236.0 | +10.70% |
| 2024-05 | $46.89 | $39.13 | $7.76 | 24,318,953.0 | -8.53% |
| 2024-04 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| 2024-03 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| 2024-02 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| 2024-01 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.15 | $57.10 | $7.05 | 19,721,733.0 | -1.07% |
| 2023-11 | $68.19 | $56.50 | $11.69 | 21,083,639.0 | -7.95% |
| 2023-10 | $70.78 | $61.31 | $9.47 | 10,325,698.0 | -1.64% |
| 2023-09 | $72.38 | $61.63 | $10.75 | 8,499,355.0 | -3.16% |
| 2023-08 | $75.87 | $63.00 | $12.87 | 10,456,762.0 | -8.16% |
| 2023-07 | $77.32 | $66.93 | $10.39 | 13,010,788.0 | +9.40% |
| 2023-06 | $75.45 | $61.47 | $13.99 | 17,436,485.0 | +7.57% |
| 2023-05 | $73.30 | $60.77 | $12.53 | 13,572,116.0 | -6.61% |
| 2023-04 | $70.15 | $44.52 | $25.63 | 26,132,082.0 | +42.49% |
| 2023-03 | $48.88 | $42.91 | $5.98 | 10,791,148.0 | +4.42% |
| 2023-02 | $53.02 | $45.09 | $7.93 | 12,533,979.0 | -8.55% |
| 2023-01 | $57.72 | $46.44 | $11.28 | 15,033,152.0 | +1.16% |
1.39%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):