Legend Biotech Corp Adr (LEGN)

Date: O: H: L: C: Vol:

Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$21.67	$21.12	$0.545	363,020	+2.30%
Nov 02, 2026	$21.79	$20.99	$0.8	1,133,819	-2.45%
Oct 30, 2026	$22.42	$21.34	$1.08	2,189,662	-3.00%
Oct 29, 2026	$22.96	$22.04	$0.915	2,374,599	-1.02%
Oct 28, 2026	$22.98	$20.91	$2.07	2,364,653	+4.50%
Oct 27, 2026	$21.67	$19.91	$1.76	2,121,832	+5.74%
Oct 26, 2026	$21.04	$19.08	$1.96	2,369,678	+5.81%
Oct 23, 2026	$19.29	$18.44	$0.85	979,577	+1.96%
Oct 22, 2026	$18.97	$18.40	$0.57	1,198,378	+1.45%
Oct 21, 2026	$19.12	$18.49	$0.625	1,560,137	-2.00%
Oct 20, 2026	$19.15	$18.60	$0.55	1,137,164	+1.93%
Oct 19, 2026	$18.92	$18.00	$0.92	1,894,711	+0.92%
Oct 16, 2026	$19.77	$18.40	$1.37	2,961,906	-6.67%
Oct 15, 2026	$19.92	$18.85	$1.07	1,574,590	+3.99%
Oct 14, 2026	$19.73	$17.75	$1.99	3,535,755	+6.49%
Oct 13, 2026	$18.28	$17.56	$0.72	2,469,108	+0.45%
Oct 12, 2026	$18.49	$17.69	$0.8	2,630,766	-4.40%
Oct 09, 2026	$19.06	$18.55	$0.515	1,387,470	-0.48%
Oct 08, 2026	$18.91	$18.09	$0.82	2,150,083	-2.14%
Oct 07, 2026	$19.24	$18.58	$0.655	1,569,303	+2.14%
Oct 06, 2026	$19.25	$18.55	$0.7	1,345,412	-0.29%

Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legend Biotech Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legend Biotech Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$21.79	$20.99	$0.8	1,496,839	-0.21%
Oct, 2026	$22.98	$17.56	$5.42	44,331,365	+8.75%
Sep, 2026	$22.05	$16.86	$5.19	48,057,661	-4.28%
Aug, 2026	$23.24	$18.39	$4.85	45,568,729	+12.02%
Jul, 2026	$30.27	$18.33	$11.94	55,845,606	-35.77%
Jun, 2026	$37.50	$24.81	$12.69	72,805,205	+6.33%
May, 2026	$30.41	$23.01	$7.40	48,570,371	+15.48%
Apr, 2026	$26.72	$17.64	$9.08	48,161,368	+30.02%
Mar, 2026	$20.51	$16.70	$3.81	30,182,288	-4.79%
Feb, 2026	$21.58	$16.24	$5.34	45,508,461	+8.57%
Jan, 2026	$24.12	$17.03	$7.09	62,492,675	-19.50%

Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$28.97	$21.19	$7.78	48,959,165	-22.30%
Nov, 2025	$33.50	$25.71	$7.79	35,387,909	-14.48%
Oct, 2025	$34.80	$30.77	$4.03	32,846,403	-0.64%
Sep, 2025	$36.48	$32.02	$4.46	24,202,946	-6.10%
Aug, 2025	$39.27	$34.15	$5.12	20,909,634	-11.11%
Jul, 2025	$44.90	$34.64	$10.26	30,095,695	+10.09%
Jun, 2025	$39.36	$28.16	$11.20	42,339,445	+22.59%
May, 2025	$35.19	$27.34	$7.85	37,685,781	-17.17%
Apr, 2025	$35.81	$29.27	$6.54	32,543,103	+3.01%
Mar, 2025	$38.78	$32.85	$5.92	21,063,188	-3.08%
Feb, 2025	$40.00	$34.36	$5.64	20,970,524	-8.11%
Jan, 2025	$38.27	$30.17	$8.10	26,735,322	+17.09%

Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$44.56	$32.08	$12.48	27,392,981	-22.11%
Nov, 2024	$47.79	$36.92	$10.87	35,115,004	-6.55%
Oct, 2024	$51.77	$42.00	$9.77	25,908,872	-7.61%
Sep, 2024	$59.62	$43.13	$16.49	19,895,687	-15.33%
Aug, 2024	$58.90	$51.54	$7.36	13,930,140	+2.06%
Jul, 2024	$60.87	$44.19	$16.68	26,696,907	+27.32%
Jun, 2024	$46.94	$38.60	$8.34	23,439,236	+10.70%
May, 2024	$46.89	$39.13	$7.76	24,318,953	-8.53%
Apr, 2024	$57.64	$43.64	$14.00	23,696,795	-22.02%
Mar, 2024	$69.24	$54.69	$14.55	21,495,088	-13.92%
Feb, 2024	$70.13	$53.99	$16.14	15,056,451	+18.34%
Jan, 2024	$61.85	$51.07	$10.78	23,137,268	-8.49%

Ähnlich wie LEGN