Holen Sie sich die Stockscreener-App
29.37
4.93%
1.38
Handel nachbörslich:
29.37
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $30.10 | $27.19 | $2.91 | 2,044,281.0 | +4.93% |
| 2026-05-21 | $28.69 | $27.39 | $1.30 | 1,534,956.0 | -0.46% |
| 2026-05-20 | $28.27 | $26.72 | $1.55 | 1,357,705.0 | +4.38% |
| 2026-05-19 | $27.79 | $26.40 | $1.39 | 1,154,406.0 | -0.15% |
| 2026-05-18 | $28.10 | $26.86 | $1.24 | 1,773,987.0 | -2.07% |
| 2026-05-15 | $28.42 | $26.91 | $1.51 | 1,799,937.0 | -3.67% |
| 2026-05-14 | $29.33 | $27.90 | $1.43 | 2,213,029.0 | -0.24% |
| 2026-05-13 | $29.62 | $27.50 | $2.12 | 2,936,104.0 | +1.45% |
| 2026-05-12 | $28.36 | $24.30 | $4.06 | 4,952,602.0 | +10.48% |
| 2026-05-11 | $28.59 | $25.17 | $3.41 | 3,044,358.0 | -9.03% |
| 2026-05-08 | $29.50 | $27.69 | $1.81 | 2,600,481.0 | -1.58% |
| 2026-05-07 | $29.15 | $27.97 | $1.18 | 1,349,324.0 | -1.35% |
| 2026-05-06 | $29.88 | $27.36 | $2.52 | 3,428,844.0 | +1.58% |
| 2026-05-05 | $30.41 | $26.44 | $3.97 | 6,589,163.0 | +7.58% |
| 2026-05-04 | $26.50 | $23.57 | $2.93 | 3,882,074.0 | +12.34% |
| 2026-05-01 | $23.70 | $23.01 | $0.69 | 1,116,449.0 | +0.30% |
| 2026-04-30 | $23.59 | $22.42 | $1.17 | 1,065,561.0 | +3.29% |
| 2026-04-29 | $23.73 | $22.70 | $1.04 | 1,550,319.0 | -3.35% |
| 2026-04-28 | $24.03 | $22.40 | $1.63 | 2,528,714.0 | -0.38% |
| 2026-04-27 | $24.43 | $23.50 | $0.93 | 1,491,438.0 | -1.05% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legend Biotech Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legend Biotech Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.41 | $23.01 | $7.40 | 43,821,981.0 | +24.87% |
| 2026-04 | $26.72 | $17.64 | $9.08 | 48,161,368.0 | +30.02% |
| 2026-03 | $20.51 | $16.70 | $3.81 | 30,182,288.0 | -4.79% |
| 2026-02 | $21.58 | $16.24 | $5.34 | 45,508,461.0 | +8.57% |
| 2026-01 | $24.12 | $17.03 | $7.09 | 62,492,675.0 | -19.50% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.97 | $21.19 | $7.78 | 48,959,165.0 | -22.30% |
| 2025-11 | $33.50 | $25.71 | $7.79 | 35,387,909.0 | -14.48% |
| 2025-10 | $34.80 | $30.77 | $4.03 | 32,846,403.0 | -0.64% |
| 2025-09 | $36.48 | $32.02 | $4.46 | 24,202,946.0 | -6.10% |
| 2025-08 | $39.27 | $34.15 | $5.12 | 20,909,634.0 | -11.11% |
| 2025-07 | $44.90 | $34.64 | $10.26 | 30,095,695.0 | +10.09% |
| 2025-06 | $39.36 | $28.16 | $11.20 | 42,339,445.0 | +22.59% |
| 2025-05 | $35.19 | $27.34 | $7.85 | 37,685,781.0 | -17.17% |
| 2025-04 | $35.81 | $29.27 | $6.54 | 32,543,103.0 | +3.01% |
| 2025-03 | $38.77 | $32.85 | $5.92 | 21,063,188.0 | -3.08% |
| 2025-02 | $40.00 | $34.36 | $5.64 | 20,970,524.0 | -8.11% |
| 2025-01 | $38.27 | $30.17 | $8.10 | 26,735,322.0 | +17.09% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.56 | $32.08 | $12.48 | 27,392,981.0 | -22.11% |
| 2024-11 | $47.79 | $36.92 | $10.87 | 35,115,004.0 | -6.55% |
| 2024-10 | $51.77 | $42.00 | $9.77 | 25,908,872.0 | -7.61% |
| 2024-09 | $59.62 | $43.13 | $16.49 | 19,895,687.0 | -15.33% |
| 2024-08 | $58.90 | $51.54 | $7.36 | 13,930,140.0 | +2.06% |
| 2024-07 | $60.87 | $44.19 | $16.68 | 26,696,907.0 | +27.32% |
| 2024-06 | $46.94 | $38.60 | $8.34 | 23,439,236.0 | +10.70% |
| 2024-05 | $46.89 | $39.13 | $7.76 | 24,318,953.0 | -8.53% |
| 2024-04 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| 2024-03 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| 2024-02 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| 2024-01 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
2.98%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):