Holen Sie sich die Stockscreener-App
18.49
2.37%
-0.47
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $19.28 | $18.47 | $0.81 | 1,314,797.0 | -2.48% |
| 2026-01-26 | $19.27 | $18.76 | $0.505 | 2,034,388.0 | -0.26% |
| 2026-01-23 | $19.86 | $18.99 | $0.865 | 3,057,888.0 | -1.71% |
| 2026-01-22 | $20.31 | $19.21 | $1.10 | 5,600,636.0 | -6.84% |
| 2026-01-21 | $22.04 | $19.61 | $2.43 | 8,091,220.0 | -11.36% |
| 2026-01-20 | $23.88 | $21.20 | $2.68 | 4,844,219.0 | +5.78% |
| 2026-01-16 | $22.45 | $21.89 | $0.56 | 1,680,012.0 | +0.14% |
| 2026-01-15 | $23.21 | $22.09 | $1.12 | 2,352,287.0 | -5.03% |
| 2026-01-14 | $23.44 | $22.22 | $1.22 | 1,756,060.0 | +3.15% |
| 2026-01-13 | $23.75 | $22.37 | $1.38 | 2,293,319.0 | -4.77% |
| 2026-01-12 | $23.98 | $22.55 | $1.43 | 2,076,937.0 | +0.42% |
| 2026-01-09 | $24.12 | $23.10 | $1.02 | 4,314,022.0 | +2.48% |
| 2026-01-08 | $23.20 | $21.85 | $1.35 | 2,584,860.0 | +1.36% |
| 2026-01-07 | $22.74 | $21.56 | $1.18 | 3,310,524.0 | +8.29% |
| 2026-01-06 | $21.61 | $20.21 | $1.40 | 2,106,055.0 | +3.30% |
| 2026-01-05 | $21.66 | $20.26 | $1.40 | 3,526,516.0 | -5.58% |
| 2026-01-02 | $22.07 | $21.32 | $0.7523 | 1,418,658.0 | -1.06% |
| 2025-12-31 | $21.91 | $21.35 | $0.555 | 1,181,378.0 | +0.98% |
| 2025-12-30 | $22.03 | $21.46 | $0.57 | 1,165,479.0 | -1.78% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legend Biotech Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legend Biotech Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.12 | $18.47 | $5.65 | 52,362,398.0 | -14.95% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.97 | $21.19 | $7.78 | 48,959,165.0 | -22.30% |
| 2025-11 | $33.50 | $25.71 | $7.79 | 35,387,909.0 | -14.48% |
| 2025-10 | $34.80 | $30.77 | $4.03 | 32,846,403.0 | -0.64% |
| 2025-09 | $36.48 | $32.02 | $4.46 | 24,202,946.0 | -6.10% |
| 2025-08 | $39.27 | $34.15 | $5.12 | 20,909,634.0 | -11.11% |
| 2025-07 | $44.90 | $34.64 | $10.26 | 30,095,695.0 | +10.09% |
| 2025-06 | $39.36 | $28.16 | $11.20 | 42,339,445.0 | +22.59% |
| 2025-05 | $35.19 | $27.34 | $7.85 | 37,685,781.0 | -17.17% |
| 2025-04 | $35.81 | $29.27 | $6.54 | 32,543,103.0 | +3.01% |
| 2025-03 | $38.77 | $32.85 | $5.92 | 21,063,188.0 | -3.08% |
| 2025-02 | $40.00 | $34.36 | $5.64 | 20,970,524.0 | -8.11% |
| 2025-01 | $38.27 | $30.17 | $8.10 | 26,735,322.0 | +17.09% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.56 | $32.08 | $12.48 | 27,392,981.0 | -22.11% |
| 2024-11 | $47.79 | $36.92 | $10.87 | 35,115,004.0 | -6.55% |
| 2024-10 | $51.77 | $42.00 | $9.77 | 25,908,872.0 | -7.61% |
| 2024-09 | $59.62 | $43.13 | $16.49 | 19,895,687.0 | -15.33% |
| 2024-08 | $58.90 | $51.54 | $7.36 | 13,930,140.0 | +2.06% |
| 2024-07 | $60.87 | $44.19 | $16.68 | 26,696,907.0 | +27.32% |
| 2024-06 | $46.94 | $38.60 | $8.34 | 23,439,236.0 | +10.70% |
| 2024-05 | $46.89 | $39.13 | $7.76 | 24,318,953.0 | -8.53% |
| 2024-04 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| 2024-03 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| 2024-02 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| 2024-01 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
1.93%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):