Holen Sie sich die Stockscreener-App
44.62
2.32%
1.01
Handel nachbörslich:
44.90
0.28
+0.63%
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $47.79 | $44.47 | $3.32 | 2,980,199.0 | +2.32% |
| 2024-11-04 | $44.78 | $42.84 | $1.94 | 871,364.0 | -1.69% |
| 2024-11-01 | $45.86 | $43.79 | $2.07 | 1,495,297.0 | -1.47% |
| 2024-10-31 | $45.28 | $43.73 | $1.55 | 1,011,668.0 | +1.69% |
| 2024-10-30 | $46.00 | $44.15 | $1.85 | 677,797.0 | -2.62% |
| 2024-10-29 | $45.90 | $44.56 | $1.34 | 656,632.0 | +0.35% |
| 2024-10-28 | $46.15 | $44.88 | $1.27 | 1,047,508.0 | +1.25% |
| 2024-10-25 | $45.88 | $43.81 | $2.07 | 1,095,898.0 | +1.54% |
| 2024-10-24 | $45.01 | $43.30 | $1.72 | 982,017.0 | +0.25% |
| 2024-10-23 | $44.79 | $43.65 | $1.14 | 1,070,283.0 | -2.41% |
| 2024-10-22 | $45.96 | $43.29 | $2.67 | 2,120,324.0 | +3.65% |
| 2024-10-21 | $44.48 | $42.40 | $2.08 | 1,371,503.0 | +1.35% |
| 2024-10-18 | $43.63 | $42.00 | $1.63 | 1,727,674.0 | -0.51% |
| 2024-10-17 | $44.38 | $42.56 | $1.82 | 1,572,514.0 | -2.11% |
| 2024-10-16 | $45.35 | $43.25 | $2.10 | 1,607,442.0 | -1.98% |
| 2024-10-15 | $51.77 | $44.88 | $6.89 | 2,778,356.0 | -9.60% |
| 2024-10-14 | $50.23 | $48.36 | $1.87 | 1,183,211.0 | -0.64% |
| 2024-10-11 | $50.26 | $48.62 | $1.64 | 479,586.0 | -0.52% |
| 2024-10-10 | $50.60 | $47.90 | $2.70 | 899,401.0 | +2.91% |
| 2024-10-09 | $49.33 | $47.82 | $1.51 | 608,240.0 | +1.62% |
| 2024-10-08 | $49.23 | $47.63 | $1.60 | 639,647.0 | -3.07% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legend Biotech Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legend Biotech Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $47.79 | $42.84 | $4.95 | 8,327,059.0 | -0.89% |
| 2024-10 | $51.77 | $42.00 | $9.77 | 25,908,872.0 | -7.61% |
| 2024-09 | $59.62 | $43.13 | $16.49 | 19,895,687.0 | -15.33% |
| 2024-08 | $58.90 | $51.54 | $7.36 | 13,930,140.0 | +2.06% |
| 2024-07 | $60.87 | $44.19 | $16.68 | 26,696,907.0 | +27.32% |
| 2024-06 | $46.94 | $38.60 | $8.34 | 23,439,236.0 | +10.70% |
| 2024-05 | $46.89 | $39.13 | $7.76 | 24,318,953.0 | -8.53% |
| 2024-04 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| 2024-03 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| 2024-02 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| 2024-01 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.15 | $57.10 | $7.05 | 19,721,733.0 | -1.07% |
| 2023-11 | $68.19 | $56.50 | $11.69 | 21,083,639.0 | -7.95% |
| 2023-10 | $70.78 | $61.31 | $9.47 | 10,325,698.0 | -1.64% |
| 2023-09 | $72.38 | $61.63 | $10.75 | 8,499,355.0 | -3.16% |
| 2023-08 | $75.87 | $63.00 | $12.87 | 10,456,762.0 | -8.16% |
| 2023-07 | $77.32 | $66.93 | $10.39 | 13,010,788.0 | +9.40% |
| 2023-06 | $75.45 | $61.47 | $13.99 | 17,436,485.0 | +7.57% |
| 2023-05 | $73.30 | $60.77 | $12.53 | 13,572,116.0 | -6.61% |
| 2023-04 | $70.15 | $44.52 | $25.63 | 26,132,082.0 | +42.49% |
| 2023-03 | $48.88 | $42.91 | $5.98 | 10,791,148.0 | +4.42% |
| 2023-02 | $53.02 | $45.09 | $7.93 | 12,533,979.0 | -8.55% |
| 2023-01 | $57.72 | $46.44 | $11.28 | 15,033,152.0 | +1.16% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $56.25 | $47.54 | $8.71 | 13,426,990.0 | -3.09% |
| 2022-11 | $53.83 | $47.49 | $6.34 | 13,735,876.0 | +3.39% |
| 2022-10 | $50.50 | $37.30 | $13.20 | 16,284,278.0 | +22.11% |
| 2022-09 | $47.22 | $37.92 | $9.30 | 15,196,832.0 | -12.24% |
| 2022-08 | $50.49 | $43.70 | $6.79 | 13,527,416.0 | -1.59% |
| 2022-07 | $57.67 | $43.37 | $14.30 | 19,565,235.0 | -14.11% |
| 2022-06 | $55.45 | $40.82 | $14.63 | 14,240,941.0 | +30.05% |
| 2022-05 | $43.26 | $32.87 | $10.39 | 10,251,717.0 | +5.33% |
| 2022-04 | $42.65 | $36.67 | $5.98 | 14,601,791.0 | +10.48% |
| 2022-03 | $41.03 | $30.75 | $10.28 | 23,275,832.0 | -8.21% |
| 2022-02 | $43.98 | $35.53 | $8.45 | 12,326,767.0 | -7.15% |
| 2022-01 | $48.72 | $34.85 | $13.87 | 11,280,045.0 | -8.52% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):