Holen Sie sich die Stockscreener-App
22.50
0.49%
0.11
Legacy Housing Corp-Aktien (LEGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $22.75 | $22.23 | $0.525 | 68,584.0 | +0.49% |
| 2025-06-03 | $22.50 | $21.83 | $0.665 | 104,779.0 | +2.10% |
| 2025-06-02 | $22.73 | $21.93 | $0.795 | 99,106.0 | -1.62% |
| 2025-05-30 | $22.46 | $21.80 | $0.66 | 94,598.0 | +0.45% |
| 2025-05-29 | $22.72 | $21.97 | $0.75 | 75,970.0 | +0.57% |
| 2025-05-28 | $23.40 | $21.93 | $1.47 | 116,647.0 | -2.02% |
| 2025-05-27 | $22.90 | $22.32 | $0.575 | 52,029.0 | +0.18% |
| 2025-05-23 | $22.65 | $22.18 | $0.47 | 69,648.0 | +0.36% |
| 2025-05-22 | $22.91 | $22.37 | $0.535 | 83,046.0 | -1.19% |
| 2025-05-21 | $23.28 | $22.43 | $0.85 | 70,957.0 | -3.04% |
| 2025-05-20 | $23.44 | $23.16 | $0.275 | 61,018.0 | +0.04% |
| 2025-05-19 | $23.51 | $23.20 | $0.31 | 58,602.0 | -0.97% |
| 2025-05-16 | $23.75 | $23.20 | $0.5449 | 92,316.0 | +0.30% |
| 2025-05-15 | $23.92 | $23.22 | $0.70 | 98,547.0 | +0.90% |
| 2025-05-14 | $23.70 | $22.83 | $0.8664 | 120,035.0 | -0.93% |
| 2025-05-13 | $25.09 | $22.01 | $3.08 | 201,352.0 | -8.51% |
| 2025-05-12 | $27.02 | $25.27 | $1.75 | 86,433.0 | +3.54% |
| 2025-05-09 | $25.51 | $24.85 | $0.66 | 40,200.0 | -1.86% |
| 2025-05-08 | $25.54 | $24.98 | $0.56 | 53,001.0 | +1.71% |
| 2025-05-07 | $25.26 | $24.74 | $0.52 | 33,016.0 | -0.06% |
| 2025-05-06 | $25.02 | $24.65 | $0.375 | 24,416.0 | -0.74% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legacy Housing Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legacy Housing Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $22.75 | $21.83 | $0.92 | 341,053.0 | +0.94% |
| 2025-05 | $27.02 | $21.80 | $5.22 | 1,593,988.0 | -8.37% |
| 2025-04 | $25.45 | $22.47 | $2.98 | 1,515,187.0 | -3.55% |
| 2025-03 | $27.89 | $24.12 | $3.77 | 1,684,723.0 | +2.15% |
| 2025-02 | $29.15 | $24.12 | $5.03 | 2,121,113.0 | -3.74% |
| 2025-01 | $26.36 | $22.36 | $4.00 | 1,234,168.0 | +3.93% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $23.92 | $2.53 | 1,412,811.0 | -6.65% |
| 2024-11 | $27.77 | $24.89 | $2.89 | 1,190,714.0 | +5.52% |
| 2024-10 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| 2024-09 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| 2024-08 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| 2024-07 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| 2024-06 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| 2024-05 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $22.25 | $3.48 | 1,379,917.0 | +12.59% |
| 2023-11 | $23.77 | $18.00 | $5.77 | 704,128.0 | +21.02% |
| 2023-10 | $19.65 | $17.67 | $1.98 | 778,348.0 | -4.64% |
| 2023-09 | $23.29 | $19.36 | $3.93 | 1,001,855.0 | -14.38% |
| 2023-08 | $23.79 | $20.29 | $3.50 | 1,206,475.0 | -4.43% |
| 2023-07 | $25.30 | $21.93 | $3.37 | 1,167,423.0 | +2.29% |
| 2023-06 | $24.00 | $18.86 | $5.14 | 876,197.0 | +21.80% |
| 2023-05 | $23.23 | $18.92 | $4.31 | 989,107.0 | -11.85% |
| 2023-04 | $23.33 | $21.07 | $2.25 | 563,355.0 | -5.10% |
| 2023-03 | $23.18 | $18.62 | $4.56 | 906,175.0 | +14.03% |
| 2023-02 | $22.16 | $18.64 | $3.52 | 1,024,797.0 | -0.30% |
| 2023-01 | $20.75 | $18.13 | $2.62 | 669,280.0 | +5.59% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):