Holen Sie sich die Stockscreener-App
23.77
0.21%
-0.05
Legacy Housing Corp-Aktien (LEGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $24.09 | $23.59 | $0.50 | 49,500.0 | -0.21% |
| 2024-05-16 | $24.18 | $23.70 | $0.485 | 80,669.0 | -1.37% |
| 2024-05-15 | $24.29 | $23.79 | $0.50 | 120,494.0 | +1.05% |
| 2024-05-14 | $24.10 | $23.20 | $0.90 | 170,062.0 | +3.78% |
| 2024-05-13 | $23.65 | $23.00 | $0.65 | 101,953.0 | -1.62% |
| 2024-05-10 | $23.79 | $20.55 | $3.24 | 342,676.0 | +10.74% |
| 2024-05-09 | $21.16 | $20.85 | $0.31 | 42,872.0 | +0.57% |
| 2024-05-08 | $21.11 | $20.87 | $0.2421 | 45,829.0 | -0.80% |
| 2024-05-07 | $21.47 | $21.15 | $0.32 | 67,320.0 | -0.70% |
| 2024-05-06 | $21.56 | $21.28 | $0.28 | 78,394.0 | +0.33% |
| 2024-05-03 | $21.53 | $21.14 | $0.385 | 59,880.0 | +1.38% |
| 2024-05-02 | $21.17 | $20.52 | $0.652 | 66,911.0 | +1.89% |
| 2024-05-01 | $20.87 | $20.39 | $0.48 | 53,996.0 | +1.08% |
| 2024-04-30 | $20.71 | $20.36 | $0.35 | 31,018.0 | -1.36% |
| 2024-04-29 | $20.82 | $20.43 | $0.39 | 43,987.0 | +1.72% |
| 2024-04-26 | $20.39 | $20.06 | $0.33 | 37,700.0 | +1.10% |
| 2024-04-25 | $20.20 | $19.70 | $0.50 | 58,155.0 | -0.64% |
| 2024-04-24 | $20.25 | $19.70 | $0.55 | 76,952.0 | +0.80% |
| 2024-04-23 | $20.34 | $19.92 | $0.42 | 54,113.0 | +1.52% |
| 2024-04-22 | $20.04 | $19.71 | $0.33 | 91,481.0 | -1.20% |
| 2024-04-19 | $20.04 | $19.42 | $0.62 | 101,101.0 | +2.04% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legacy Housing Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legacy Housing Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $24.29 | $20.39 | $3.90 | 1,330,056.0 | +16.69% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $22.25 | $3.48 | 1,379,917.0 | +12.59% |
| 2023-11 | $23.77 | $18.00 | $5.77 | 704,128.0 | +21.02% |
| 2023-10 | $19.65 | $17.67 | $1.98 | 778,348.0 | -4.64% |
| 2023-09 | $23.29 | $19.36 | $3.93 | 1,001,855.0 | -14.38% |
| 2023-08 | $23.79 | $20.29 | $3.50 | 1,206,475.0 | -4.43% |
| 2023-07 | $25.30 | $21.93 | $3.37 | 1,167,423.0 | +2.29% |
| 2023-06 | $24.00 | $18.86 | $5.14 | 876,197.0 | +21.80% |
| 2023-05 | $23.23 | $18.92 | $4.31 | 989,107.0 | -11.85% |
| 2023-04 | $23.33 | $21.07 | $2.25 | 563,355.0 | -5.10% |
| 2023-03 | $23.18 | $18.62 | $4.56 | 906,175.0 | +14.03% |
| 2023-02 | $22.16 | $18.64 | $3.52 | 1,024,797.0 | -0.30% |
| 2023-01 | $20.75 | $18.13 | $2.62 | 669,280.0 | +5.59% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.39 | $17.33 | $2.06 | 674,032.0 | +8.22% |
| 2022-11 | $18.88 | $16.13 | $2.75 | 828,943.0 | -5.60% |
| 2022-10 | $18.87 | $16.10 | $2.77 | 840,403.0 | +8.22% |
| 2022-09 | $18.97 | $15.92 | $3.05 | 1,233,130.0 | +0.35% |
| 2022-08 | $20.52 | $13.26 | $7.26 | 847,675.0 | +25.85% |
| 2022-07 | $14.50 | $11.96 | $2.54 | 592,075.0 | +4.06% |
| 2022-06 | $16.41 | $12.17 | $4.24 | 1,186,197.0 | -16.67% |
| 2022-05 | $19.43 | $15.21 | $4.22 | 761,840.0 | -10.62% |
| 2022-04 | $21.00 | $17.29 | $3.71 | 729,773.0 | -18.36% |
| 2022-03 | $26.34 | $21.23 | $5.11 | 725,974.0 | -15.74% |
| 2022-02 | $27.79 | $23.63 | $4.16 | 651,984.0 | +2.87% |
| 2022-01 | $26.98 | $21.77 | $5.21 | 656,123.0 | -6.46% |
0.87%
2.37%
Kapitalisierung:
|
Volumen (24h):