Holen Sie sich die Stockscreener-App
27.18
1.63%
0.435
Legacy Housing Corp-Aktien (LEGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $28.00 | $27.00 | $1.00 | 25,156.0 | +1.63% |
| 2026-10-14 | $27.21 | $26.65 | $0.56 | 74,384.0 | -2.32% |
| 2026-10-13 | $27.69 | $27.30 | $0.385 | 36,964.0 | +0.61% |
| 2026-10-12 | $27.83 | $27.16 | $0.665 | 50,576.0 | -2.12% |
| 2026-10-09 | $28.42 | $27.39 | $1.03 | 46,450.0 | -1.97% |
| 2026-10-08 | $28.66 | $28.01 | $0.655 | 76,563.0 | +0.28% |
| 2026-10-07 | $28.52 | $28.05 | $0.47 | 61,041.0 | -2.14% |
| 2026-10-06 | $29.60 | $28.84 | $0.76 | 59,532.0 | -0.99% |
| 2026-10-05 | $29.39 | $28.41 | $0.98 | 78,794.0 | -0.51% |
| 2026-10-02 | $29.87 | $29.05 | $0.82 | 53,779.0 | +0.55% |
| 2026-10-01 | $29.39 | $28.28 | $1.11 | 93,309.0 | +1.81% |
| 2026-09-30 | $29.42 | $28.57 | $0.85 | 65,460.0 | -0.93% |
| 2026-09-29 | $29.02 | $28.28 | $0.735 | 53,145.0 | -0.62% |
| 2026-09-28 | $29.54 | $28.82 | $0.72 | 92,071.0 | -0.61% |
| 2026-09-25 | $29.42 | $28.47 | $0.95 | 172,764.0 | +0.76% |
| 2026-09-24 | $29.40 | $28.57 | $0.83 | 57,737.0 | +0.48% |
| 2026-09-23 | $29.74 | $28.58 | $1.16 | 83,481.0 | -0.14% |
| 2026-09-22 | $29.43 | $28.36 | $1.08 | 107,796.0 | +1.36% |
| 2026-09-21 | $28.62 | $27.67 | $0.955 | 68,302.0 | +1.71% |
| 2026-09-18 | $28.35 | $27.16 | $1.20 | 98,513.0 | +1.70% |
| 2026-09-17 | $28.03 | $27.62 | $0.405 | 34,476.0 | +0.07% |
| 2026-09-16 | $28.02 | $27.04 | $0.98 | 68,653.0 | +1.88% |
| 2026-09-15 | $27.55 | $26.79 | $0.765 | 126,914.0 | -1.38% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legacy Housing Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legacy Housing Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.87 | $26.65 | $3.22 | 656,548.0 | -5.18% |
| 2026-09 | $29.74 | $26.37 | $3.37 | 1,555,834.0 | +1.92% |
| 2026-08 | $31.34 | $26.23 | $5.11 | 2,525,438.0 | +7.12% |
| 2026-07 | $27.66 | $25.05 | $2.61 | 2,351,281.0 | -0.04% |
| 2026-06 | $27.18 | $23.02 | $4.16 | 1,941,913.0 | +9.41% |
| 2026-05 | $24.90 | $20.37 | $4.53 | 1,841,099.0 | +10.39% |
| 2026-04 | $22.32 | $19.77 | $2.55 | 1,513,430.0 | +6.46% |
| 2026-03 | $21.83 | $18.29 | $3.54 | 3,183,039.0 | -6.80% |
| 2026-02 | $22.48 | $20.34 | $2.14 | 1,803,960.0 | +5.64% |
| 2026-01 | $22.91 | $19.02 | $3.89 | 1,808,706.0 | +6.30% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.16 | $19.26 | $3.90 | 2,370,007.0 | -0.55% |
| 2025-11 | $23.66 | $18.84 | $4.82 | 2,752,997.0 | -11.24% |
| 2025-10 | $27.59 | $20.85 | $6.74 | 2,363,901.0 | -18.38% |
| 2025-09 | $29.45 | $26.24 | $3.21 | 1,576,719.0 | -1.56% |
| 2025-08 | $29.20 | $22.08 | $7.12 | 1,442,841.0 | +24.87% |
| 2025-07 | $24.21 | $21.81 | $2.40 | 1,373,187.0 | -1.24% |
| 2025-06 | $23.00 | $21.58 | $1.42 | 2,147,801.0 | +1.66% |
| 2025-05 | $27.02 | $21.80 | $5.22 | 1,593,988.0 | -8.37% |
| 2025-04 | $25.45 | $22.47 | $2.98 | 1,515,187.0 | -3.55% |
| 2025-03 | $27.89 | $24.12 | $3.77 | 1,684,723.0 | +2.15% |
| 2025-02 | $29.15 | $24.12 | $5.03 | 2,121,113.0 | -3.74% |
| 2025-01 | $26.36 | $22.36 | $4.00 | 1,234,168.0 | +3.93% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $23.92 | $2.53 | 1,412,811.0 | -6.65% |
| 2024-11 | $27.77 | $24.89 | $2.89 | 1,190,714.0 | +5.52% |
| 2024-10 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| 2024-09 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| 2024-08 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| 2024-07 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| 2024-06 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| 2024-05 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
6.71%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):