Holen Sie sich die Stockscreener-App
26.36
1.38%
0.36
Vorhandelsmarkt:
26.11
-0.25
-0.95%
Legacy Housing Corp-Aktien (LEGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $26.39 | $25.95 | $0.44 | 37,805.0 | +1.38% |
| 2025-02-05 | $26.27 | $25.10 | $1.17 | 64,839.0 | +1.52% |
| 2025-02-04 | $25.75 | $25.16 | $0.585 | 66,331.0 | +0.87% |
| 2025-02-03 | $26.16 | $24.46 | $1.70 | 71,376.0 | -1.01% |
| 2025-01-31 | $26.00 | $25.28 | $0.7154 | 73,451.0 | -0.04% |
| 2025-01-30 | $25.87 | $24.97 | $0.90 | 47,959.0 | +1.74% |
| 2025-01-29 | $25.49 | $24.93 | $0.56 | 33,865.0 | -0.71% |
| 2025-01-28 | $26.15 | $25.40 | $0.75 | 54,552.0 | -2.42% |
| 2025-01-27 | $26.36 | $25.46 | $0.895 | 62,085.0 | +2.08% |
| 2025-01-24 | $25.53 | $24.83 | $0.70 | 61,160.0 | +1.03% |
| 2025-01-23 | $25.26 | $24.60 | $0.66 | 65,045.0 | +1.04% |
| 2025-01-22 | $25.40 | $24.77 | $0.635 | 60,047.0 | -2.12% |
| 2025-01-21 | $25.81 | $25.36 | $0.45 | 74,223.0 | +1.86% |
| 2025-01-17 | $25.11 | $24.77 | $0.34 | 70,115.0 | +2.27% |
| 2025-01-16 | $24.75 | $24.11 | $0.635 | 72,044.0 | +0.66% |
| 2025-01-15 | $24.98 | $24.16 | $0.82 | 44,516.0 | +2.83% |
| 2025-01-14 | $23.69 | $23.08 | $0.61 | 55,204.0 | +3.50% |
| 2025-01-13 | $22.91 | $22.38 | $0.53 | 65,759.0 | +1.46% |
| 2025-01-10 | $22.83 | $22.36 | $0.47 | 64,512.0 | -2.51% |
| 2025-01-08 | $23.17 | $22.57 | $0.60 | 46,964.0 | +0.52% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legacy Housing Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legacy Housing Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.39 | $24.46 | $1.93 | 278,156.0 | +2.77% |
| 2025-01 | $26.36 | $22.36 | $4.00 | 1,234,168.0 | +3.93% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $23.92 | $2.53 | 1,412,811.0 | -6.65% |
| 2024-11 | $27.77 | $24.89 | $2.89 | 1,190,714.0 | +5.52% |
| 2024-10 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| 2024-09 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| 2024-08 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| 2024-07 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| 2024-06 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| 2024-05 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $22.25 | $3.48 | 1,379,917.0 | +12.59% |
| 2023-11 | $23.77 | $18.00 | $5.77 | 704,128.0 | +21.02% |
| 2023-10 | $19.65 | $17.67 | $1.98 | 778,348.0 | -4.64% |
| 2023-09 | $23.29 | $19.36 | $3.93 | 1,001,855.0 | -14.38% |
| 2023-08 | $23.79 | $20.29 | $3.50 | 1,206,475.0 | -4.43% |
| 2023-07 | $25.30 | $21.93 | $3.37 | 1,167,423.0 | +2.29% |
| 2023-06 | $24.00 | $18.86 | $5.14 | 876,197.0 | +21.80% |
| 2023-05 | $23.23 | $18.92 | $4.31 | 989,107.0 | -11.85% |
| 2023-04 | $23.33 | $21.07 | $2.25 | 563,355.0 | -5.10% |
| 2023-03 | $23.18 | $18.62 | $4.56 | 906,175.0 | +14.03% |
| 2023-02 | $22.16 | $18.64 | $3.52 | 1,024,797.0 | -0.30% |
| 2023-01 | $20.75 | $18.13 | $2.62 | 669,280.0 | +5.59% |
1.32%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):