Holen Sie sich die Stockscreener-App
24.69
3.57%
-0.915
Legacy Housing Corp-Aktien (LEGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $26.36 | $24.57 | $1.79 | 133,554.0 | -3.57% |
| 2026-06-16 | $25.64 | $24.65 | $0.99 | 106,917.0 | +3.87% |
| 2026-06-15 | $25.22 | $24.63 | $0.59 | 47,444.0 | -1.40% |
| 2026-06-12 | $25.37 | $24.95 | $0.42 | 62,496.0 | -0.16% |
| 2026-06-11 | $25.23 | $24.41 | $0.82 | 57,638.0 | +2.67% |
| 2026-06-10 | $25.21 | $24.39 | $0.82 | 90,754.0 | -1.77% |
| 2026-06-09 | $25.00 | $23.57 | $1.43 | 78,116.0 | +3.54% |
| 2026-06-08 | $24.43 | $23.72 | $0.71 | 59,489.0 | +0.63% |
| 2026-06-05 | $24.08 | $23.19 | $0.89 | 95,013.0 | +1.71% |
| 2026-06-04 | $23.82 | $23.02 | $0.795 | 98,741.0 | +0.90% |
| 2026-06-03 | $24.99 | $23.03 | $1.96 | 82,242.0 | -3.49% |
| 2026-06-02 | $24.25 | $23.57 | $0.68 | 39,909.0 | +1.31% |
| 2026-06-01 | $24.18 | $23.21 | $0.965 | 52,977.0 | -1.08% |
| 2026-05-29 | $24.90 | $23.45 | $1.45 | 145,430.0 | -1.11% |
| 2026-05-28 | $24.44 | $23.77 | $0.675 | 84,160.0 | +1.29% |
| 2026-05-27 | $24.71 | $22.93 | $1.78 | 63,065.0 | +1.74% |
| 2026-05-26 | $23.71 | $22.66 | $1.05 | 118,787.0 | +2.48% |
| 2026-05-22 | $23.14 | $22.55 | $0.59 | 130,078.0 | +0.09% |
| 2026-05-21 | $23.02 | $22.33 | $0.685 | 66,106.0 | -0.02% |
| 2026-05-20 | $23.13 | $22.25 | $0.88 | 62,632.0 | +2.66% |
| 2026-05-19 | $22.60 | $22.06 | $0.54 | 68,863.0 | -1.19% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legacy Housing Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legacy Housing Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $26.36 | $23.02 | $3.34 | 1,138,844.0 | +2.83% |
| 2026-05 | $24.90 | $20.37 | $4.53 | 1,841,099.0 | +10.39% |
| 2026-04 | $22.32 | $19.77 | $2.55 | 1,513,430.0 | +6.46% |
| 2026-03 | $21.83 | $18.29 | $3.54 | 3,183,039.0 | -6.80% |
| 2026-02 | $22.48 | $20.34 | $2.14 | 1,803,960.0 | +5.64% |
| 2026-01 | $22.91 | $19.02 | $3.89 | 1,808,706.0 | +6.30% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.16 | $19.26 | $3.90 | 2,370,007.0 | -0.55% |
| 2025-11 | $23.66 | $18.84 | $4.82 | 2,752,997.0 | -11.24% |
| 2025-10 | $27.59 | $20.85 | $6.74 | 2,363,901.0 | -18.38% |
| 2025-09 | $29.45 | $26.24 | $3.21 | 1,576,719.0 | -1.56% |
| 2025-08 | $29.20 | $22.08 | $7.12 | 1,442,841.0 | +24.87% |
| 2025-07 | $24.21 | $21.81 | $2.40 | 1,373,187.0 | -1.24% |
| 2025-06 | $23.00 | $21.58 | $1.42 | 2,147,801.0 | +1.66% |
| 2025-05 | $27.02 | $21.80 | $5.22 | 1,593,988.0 | -8.37% |
| 2025-04 | $25.45 | $22.47 | $2.98 | 1,515,187.0 | -3.55% |
| 2025-03 | $27.89 | $24.12 | $3.77 | 1,684,723.0 | +2.15% |
| 2025-02 | $29.15 | $24.12 | $5.03 | 2,121,113.0 | -3.74% |
| 2025-01 | $26.36 | $22.36 | $4.00 | 1,234,168.0 | +3.93% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $23.92 | $2.53 | 1,412,811.0 | -6.65% |
| 2024-11 | $27.77 | $24.89 | $2.89 | 1,190,714.0 | +5.52% |
| 2024-10 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| 2024-09 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| 2024-08 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| 2024-07 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| 2024-06 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| 2024-05 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):