Holen Sie sich die Stockscreener-App
21.06
2.68%
0.55
Handel nachbörslich:
21.06
Legacy Housing Corp-Aktien (LEGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $21.24 | $20.52 | $0.725 | 56,462.0 | +2.68% |
| 2026-05-04 | $21.64 | $20.37 | $1.26 | 74,977.0 | -5.13% |
| 2026-05-01 | $21.99 | $21.29 | $0.70 | 92,830.0 | -0.60% |
| 2026-04-30 | $21.81 | $20.84 | $0.97 | 108,164.0 | +3.92% |
| 2026-04-29 | $21.78 | $20.41 | $1.37 | 80,946.0 | -4.08% |
| 2026-04-28 | $22.07 | $21.34 | $0.73 | 54,319.0 | +1.07% |
| 2026-04-27 | $21.62 | $21.32 | $0.30 | 50,813.0 | +0.84% |
| 2026-04-24 | $21.70 | $21.03 | $0.6725 | 43,262.0 | -0.23% |
| 2026-04-23 | $21.79 | $21.29 | $0.50 | 43,588.0 | -0.74% |
| 2026-04-22 | $21.77 | $21.36 | $0.405 | 42,470.0 | +1.50% |
| 2026-04-21 | $22.32 | $21.18 | $1.14 | 60,399.0 | -2.47% |
| 2026-04-20 | $22.06 | $21.60 | $0.46 | 56,069.0 | +0.28% |
| 2026-04-17 | $22.10 | $21.01 | $1.09 | 62,692.0 | +5.83% |
| 2026-04-16 | $21.00 | $20.55 | $0.45 | 55,339.0 | -1.06% |
| 2026-04-15 | $21.49 | $20.76 | $0.73 | 39,679.0 | -3.44% |
| 2026-04-14 | $22.02 | $21.47 | $0.5499 | 65,768.0 | -0.51% |
| 2026-04-13 | $21.68 | $20.76 | $0.92 | 54,639.0 | +2.61% |
| 2026-04-10 | $21.65 | $21.00 | $0.65 | 61,675.0 | -2.18% |
| 2026-04-09 | $21.66 | $20.79 | $0.865 | 118,387.0 | +3.11% |
| 2026-04-08 | $21.25 | $20.59 | $0.66 | 90,120.0 | +4.91% |
| 2026-04-07 | $20.28 | $19.77 | $0.515 | 80,642.0 | -2.01% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legacy Housing Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legacy Housing Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.99 | $20.37 | $1.62 | 280,731.0 | -3.17% |
| 2026-04 | $22.32 | $19.77 | $2.55 | 1,513,430.0 | +6.46% |
| 2026-03 | $21.83 | $18.29 | $3.54 | 3,183,039.0 | -6.80% |
| 2026-02 | $22.48 | $20.34 | $2.14 | 1,803,960.0 | +5.64% |
| 2026-01 | $22.91 | $19.02 | $3.89 | 1,808,706.0 | +6.30% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.16 | $19.26 | $3.90 | 2,370,007.0 | -0.55% |
| 2025-11 | $23.66 | $18.84 | $4.82 | 2,752,997.0 | -11.24% |
| 2025-10 | $27.59 | $20.85 | $6.74 | 2,363,901.0 | -18.38% |
| 2025-09 | $29.45 | $26.24 | $3.21 | 1,576,719.0 | -1.56% |
| 2025-08 | $29.20 | $22.08 | $7.12 | 1,442,841.0 | +24.87% |
| 2025-07 | $24.21 | $21.81 | $2.40 | 1,373,187.0 | -1.24% |
| 2025-06 | $23.00 | $21.58 | $1.42 | 2,147,801.0 | +1.66% |
| 2025-05 | $27.02 | $21.80 | $5.22 | 1,593,988.0 | -8.37% |
| 2025-04 | $25.45 | $22.47 | $2.98 | 1,515,187.0 | -3.55% |
| 2025-03 | $27.89 | $24.12 | $3.77 | 1,684,723.0 | +2.15% |
| 2025-02 | $29.15 | $24.12 | $5.03 | 2,121,113.0 | -3.74% |
| 2025-01 | $26.36 | $22.36 | $4.00 | 1,234,168.0 | +3.93% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $23.92 | $2.53 | 1,412,811.0 | -6.65% |
| 2024-11 | $27.77 | $24.89 | $2.89 | 1,190,714.0 | +5.52% |
| 2024-10 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| 2024-09 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| 2024-08 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| 2024-07 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| 2024-06 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| 2024-05 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):