Holen Sie sich die Stockscreener-App
21.29
0.47%
0.10
Handel nachbörslich:
21.30
0.01
+0.05%
Legacy Housing Corp-Aktien (LEGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $21.40 | $20.90 | $0.50 | 78,263.0 | +0.47% |
| 2026-03-03 | $21.40 | $20.89 | $0.51 | 149,352.0 | -1.67% |
| 2026-03-02 | $21.83 | $21.06 | $0.77 | 141,615.0 | -1.69% |
| 2026-02-27 | $22.22 | $21.84 | $0.38 | 144,677.0 | -1.75% |
| 2026-02-26 | $22.39 | $21.70 | $0.69 | 92,061.0 | +1.78% |
| 2026-02-25 | $22.10 | $21.32 | $0.785 | 141,926.0 | +0.83% |
| 2026-02-24 | $21.86 | $21.00 | $0.8599 | 53,347.0 | +1.97% |
| 2026-02-23 | $21.90 | $20.74 | $1.16 | 107,897.0 | -2.65% |
| 2026-02-20 | $22.14 | $21.39 | $0.7492 | 69,085.0 | +0.78% |
| 2026-02-19 | $22.03 | $21.26 | $0.77 | 72,806.0 | +1.16% |
| 2026-02-18 | $21.81 | $21.25 | $0.56 | 61,854.0 | +0.28% |
| 2026-02-17 | $22.04 | $21.22 | $0.815 | 142,233.0 | -3.30% |
| 2026-02-13 | $22.48 | $21.61 | $0.8697 | 53,701.0 | +2.78% |
| 2026-02-12 | $22.01 | $21.46 | $0.55 | 65,622.0 | -0.42% |
| 2026-02-11 | $21.97 | $21.22 | $0.75 | 81,935.0 | +1.36% |
| 2026-02-10 | $21.89 | $20.52 | $1.37 | 155,925.0 | +4.15% |
| 2026-02-09 | $21.11 | $20.34 | $0.77 | 100,931.0 | -2.57% |
| 2026-02-06 | $21.46 | $20.71 | $0.753 | 113,957.0 | -0.66% |
| 2026-02-05 | $22.21 | $21.11 | $1.10 | 101,506.0 | -2.89% |
| 2026-02-04 | $21.98 | $21.00 | $0.98 | 96,058.0 | +5.06% |
| 2026-02-03 | $21.40 | $20.57 | $0.835 | 61,952.0 | +0.00% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legacy Housing Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legacy Housing Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.83 | $20.89 | $0.94 | 447,493.0 | -2.87% |
| 2026-02 | $22.48 | $20.34 | $2.14 | 1,803,960.0 | +5.64% |
| 2026-01 | $22.91 | $19.02 | $3.89 | 1,808,706.0 | +6.30% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.16 | $19.26 | $3.90 | 2,370,007.0 | -0.55% |
| 2025-11 | $23.66 | $18.84 | $4.82 | 2,752,997.0 | -11.24% |
| 2025-10 | $27.59 | $20.85 | $6.74 | 2,363,901.0 | -18.38% |
| 2025-09 | $29.45 | $26.24 | $3.21 | 1,576,719.0 | -1.56% |
| 2025-08 | $29.20 | $22.08 | $7.12 | 1,442,841.0 | +24.87% |
| 2025-07 | $24.21 | $21.81 | $2.40 | 1,373,187.0 | -1.24% |
| 2025-06 | $23.00 | $21.58 | $1.42 | 2,147,801.0 | +1.66% |
| 2025-05 | $27.02 | $21.80 | $5.22 | 1,593,988.0 | -8.37% |
| 2025-04 | $25.45 | $22.47 | $2.98 | 1,515,187.0 | -3.55% |
| 2025-03 | $27.89 | $24.12 | $3.77 | 1,684,723.0 | +2.15% |
| 2025-02 | $29.15 | $24.12 | $5.03 | 2,121,113.0 | -3.74% |
| 2025-01 | $26.36 | $22.36 | $4.00 | 1,234,168.0 | +3.93% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $23.92 | $2.53 | 1,412,811.0 | -6.65% |
| 2024-11 | $27.77 | $24.89 | $2.89 | 1,190,714.0 | +5.52% |
| 2024-10 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| 2024-09 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| 2024-08 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| 2024-07 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| 2024-06 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| 2024-05 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
2.89%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):