Holen Sie sich die Stockscreener-App
29.33
0.76%
0.22
Legacy Housing Corp-Aktien (LEGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $29.69 | $28.66 | $1.03 | 94,461.0 | +0.76% |
| 2026-08-13 | $29.69 | $28.89 | $0.80 | 203,546.0 | +1.29% |
| 2026-08-12 | $29.18 | $28.46 | $0.7157 | 124,316.0 | -0.69% |
| 2026-08-11 | $29.48 | $28.26 | $1.22 | 117,855.0 | +1.83% |
| 2026-08-10 | $29.64 | $28.29 | $1.35 | 102,982.0 | -2.67% |
| 2026-08-07 | $31.34 | $29.04 | $2.30 | 287,304.0 | +1.04% |
| 2026-08-06 | $30.00 | $27.76 | $2.24 | 237,066.0 | +5.01% |
| 2026-08-05 | $28.01 | $26.89 | $1.12 | 144,766.0 | +0.95% |
| 2026-08-04 | $27.52 | $26.23 | $1.29 | 181,013.0 | +3.81% |
| 2026-08-03 | $27.51 | $26.24 | $1.27 | 137,962.0 | +0.00% |
| 2026-07-31 | $26.52 | $25.46 | $1.06 | 154,640.0 | +0.04% |
| 2026-07-30 | $26.60 | $25.89 | $0.7055 | 125,108.0 | -0.68% |
| 2026-07-29 | $26.98 | $26.25 | $0.735 | 75,975.0 | -1.64% |
| 2026-07-28 | $27.63 | $26.37 | $1.26 | 303,447.0 | +1.78% |
| 2026-07-27 | $27.04 | $26.29 | $0.755 | 207,570.0 | -0.34% |
| 2026-07-24 | $26.53 | $25.52 | $1.01 | 124,451.0 | +1.49% |
| 2026-07-23 | $26.10 | $25.26 | $0.84 | 61,920.0 | +0.00% |
| 2026-07-22 | $26.40 | $25.86 | $0.54 | 91,447.0 | -1.06% |
| 2026-07-21 | $26.68 | $26.06 | $0.62 | 80,343.0 | +0.08% |
| 2026-07-20 | $27.04 | $26.32 | $0.72 | 56,100.0 | -1.61% |
| 2026-07-17 | $27.66 | $26.70 | $0.9681 | 62,533.0 | -1.76% |
| 2026-07-16 | $27.50 | $26.45 | $1.05 | 71,467.0 | +3.14% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legacy Housing Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legacy Housing Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $31.34 | $26.23 | $5.11 | 1,725,732.0 | +11.69% |
| 2026-07 | $27.66 | $25.05 | $2.61 | 2,351,281.0 | -0.04% |
| 2026-06 | $27.18 | $23.02 | $4.16 | 1,941,913.0 | +9.41% |
| 2026-05 | $24.90 | $20.37 | $4.53 | 1,841,099.0 | +10.39% |
| 2026-04 | $22.32 | $19.77 | $2.55 | 1,513,430.0 | +6.46% |
| 2026-03 | $21.83 | $18.29 | $3.54 | 3,183,039.0 | -6.80% |
| 2026-02 | $22.48 | $20.34 | $2.14 | 1,803,960.0 | +5.64% |
| 2026-01 | $22.91 | $19.02 | $3.89 | 1,808,706.0 | +6.30% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.16 | $19.26 | $3.90 | 2,370,007.0 | -0.55% |
| 2025-11 | $23.66 | $18.84 | $4.82 | 2,752,997.0 | -11.24% |
| 2025-10 | $27.59 | $20.85 | $6.74 | 2,363,901.0 | -18.38% |
| 2025-09 | $29.45 | $26.24 | $3.21 | 1,576,719.0 | -1.56% |
| 2025-08 | $29.20 | $22.08 | $7.12 | 1,442,841.0 | +24.87% |
| 2025-07 | $24.21 | $21.81 | $2.40 | 1,373,187.0 | -1.24% |
| 2025-06 | $23.00 | $21.58 | $1.42 | 2,147,801.0 | +1.66% |
| 2025-05 | $27.02 | $21.80 | $5.22 | 1,593,988.0 | -8.37% |
| 2025-04 | $25.45 | $22.47 | $2.98 | 1,515,187.0 | -3.55% |
| 2025-03 | $27.89 | $24.12 | $3.77 | 1,684,723.0 | +2.15% |
| 2025-02 | $29.15 | $24.12 | $5.03 | 2,121,113.0 | -3.74% |
| 2025-01 | $26.36 | $22.36 | $4.00 | 1,234,168.0 | +3.93% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $23.92 | $2.53 | 1,412,811.0 | -6.65% |
| 2024-11 | $27.77 | $24.89 | $2.89 | 1,190,714.0 | +5.52% |
| 2024-10 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| 2024-09 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| 2024-08 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| 2024-07 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| 2024-06 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| 2024-05 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):