Holen Sie sich die Stockscreener-App
23.73
1.12%
-0.27
Handel nachbörslich:
23.75
0.02
+0.08%
Legacy Housing Corp-Aktien (LEGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $24.26 | $23.43 | $0.831 | 64,018.0 | -1.12% |
| 2025-01-02 | $24.95 | $23.87 | $1.08 | 70,372.0 | -2.76% |
| 2024-12-31 | $24.84 | $24.37 | $0.47 | 74,247.0 | +1.02% |
| 2024-12-30 | $24.73 | $24.17 | $0.56 | 71,936.0 | -1.49% |
| 2024-12-27 | $25.38 | $24.61 | $0.77 | 62,511.0 | -1.51% |
| 2024-12-26 | $25.22 | $24.60 | $0.62 | 61,054.0 | +1.08% |
| 2024-12-24 | $24.91 | $24.41 | $0.50 | 39,689.0 | +0.57% |
| 2024-12-23 | $24.80 | $24.09 | $0.715 | 145,453.0 | +0.24% |
| 2024-12-20 | $24.77 | $24.08 | $0.6914 | 165,714.0 | +1.73% |
| 2024-12-19 | $24.66 | $23.92 | $0.7346 | 85,034.0 | +0.41% |
| 2024-12-18 | $25.43 | $23.96 | $1.47 | 71,817.0 | -2.77% |
| 2024-12-17 | $25.27 | $24.84 | $0.43 | 60,163.0 | -0.96% |
| 2024-12-16 | $25.80 | $24.95 | $0.85 | 103,765.0 | -1.14% |
| 2024-12-13 | $25.65 | $25.20 | $0.445 | 52,659.0 | -0.97% |
| 2024-12-12 | $25.81 | $25.49 | $0.32 | 59,754.0 | -0.35% |
| 2024-12-11 | $25.97 | $25.68 | $0.285 | 50,592.0 | +0.86% |
| 2024-12-10 | $25.90 | $25.41 | $0.49 | 43,892.0 | -0.89% |
| 2024-12-09 | $25.84 | $25.27 | $0.5678 | 91,719.0 | +1.02% |
| 2024-12-06 | $25.63 | $25.22 | $0.4106 | 39,129.0 | +0.71% |
| 2024-12-05 | $25.75 | $25.22 | $0.53 | 41,219.0 | -1.29% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legacy Housing Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legacy Housing Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.95 | $23.43 | $1.52 | 198,408.0 | -3.85% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $23.92 | $2.53 | 1,412,811.0 | -6.65% |
| 2024-11 | $27.77 | $24.89 | $2.89 | 1,190,714.0 | +5.52% |
| 2024-10 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| 2024-09 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| 2024-08 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| 2024-07 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| 2024-06 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| 2024-05 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $22.25 | $3.48 | 1,379,917.0 | +12.59% |
| 2023-11 | $23.77 | $18.00 | $5.77 | 704,128.0 | +21.02% |
| 2023-10 | $19.65 | $17.67 | $1.98 | 778,348.0 | -4.64% |
| 2023-09 | $23.29 | $19.36 | $3.93 | 1,001,855.0 | -14.38% |
| 2023-08 | $23.79 | $20.29 | $3.50 | 1,206,475.0 | -4.43% |
| 2023-07 | $25.30 | $21.93 | $3.37 | 1,167,423.0 | +2.29% |
| 2023-06 | $24.00 | $18.86 | $5.14 | 876,197.0 | +21.80% |
| 2023-05 | $23.23 | $18.92 | $4.31 | 989,107.0 | -11.85% |
| 2023-04 | $23.33 | $21.07 | $2.25 | 563,355.0 | -5.10% |
| 2023-03 | $23.18 | $18.62 | $4.56 | 906,175.0 | +14.03% |
| 2023-02 | $22.16 | $18.64 | $3.52 | 1,024,797.0 | -0.30% |
| 2023-01 | $20.75 | $18.13 | $2.62 | 669,280.0 | +5.59% |
1.27%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):