Holen Sie sich die Stockscreener-App
7.9772
0.88%
0.0672
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $8.07 | $7.68 | $0.39 | 60,560.0 | -1.01% |
| 2026-05-11 | $8.28 | $7.85 | $0.4299 | 68,342.0 | -0.88% |
| 2026-05-08 | $8.13 | $7.91 | $0.2211 | 7,762.0 | -0.25% |
| 2026-05-07 | $8.31 | $7.68 | $0.63 | 72,707.0 | -1.84% |
| 2026-05-06 | $8.32 | $8.00 | $0.3222 | 61,323.0 | -0.24% |
| 2026-05-05 | $8.50 | $8.13 | $0.37 | 63,433.0 | -0.85% |
| 2026-05-04 | $8.43 | $8.01 | $0.415 | 55,889.0 | -0.96% |
| 2026-05-01 | $8.70 | $8.28 | $0.425 | 25,117.0 | +1.09% |
| 2026-04-30 | $8.45 | $8.02 | $0.43 | 46,025.0 | -2.14% |
| 2026-04-29 | $8.62 | $8.29 | $0.32 | 16,819.0 | -0.83% |
| 2026-04-28 | $8.73 | $8.27 | $0.46 | 19,658.0 | +1.68% |
| 2026-04-27 | $8.56 | $8.01 | $0.55 | 19,103.0 | +2.46% |
| 2026-04-24 | $8.75 | $8.14 | $0.61 | 15,710.0 | -2.75% |
| 2026-04-23 | $8.96 | $8.29 | $0.675 | 11,502.0 | -4.23% |
| 2026-04-22 | $9.00 | $8.65 | $0.345 | 28,119.0 | -0.23% |
| 2026-04-21 | $8.80 | $8.15 | $0.645 | 41,922.0 | +5.63% |
| 2026-04-20 | $8.46 | $8.17 | $0.295 | 14,770.0 | -0.08% |
| 2026-04-17 | $8.68 | $8.30 | $0.38 | 20,178.0 | -3.04% |
| 2026-04-16 | $8.60 | $8.15 | $0.45 | 36,788.0 | +3.13% |
| 2026-04-15 | $8.46 | $8.15 | $0.30 | 61,528.0 | -0.84% |
| 2026-04-14 | $8.59 | $8.22 | $0.364 | 24,724.0 | +0.24% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lee Enterprises, Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lee Enterprises, Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.70 | $7.68 | $1.02 | 415,133.0 | -4.86% |
| 2026-04 | $9.11 | $8.01 | $1.10 | 634,796.0 | -4.41% |
| 2026-03 | $9.97 | $7.78 | $2.20 | 2,502,406.0 | -0.92% |
| 2026-02 | $9.50 | $5.01 | $4.49 | 1,442,218.0 | +64.90% |
| 2026-01 | $5.70 | $4.45 | $1.25 | 917,772.0 | +10.02% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $3.34 | $1.46 | 1,147,154.0 | +13.92% |
| 2025-11 | $5.70 | $3.87 | $1.83 | 1,279,220.0 | -6.62% |
| 2025-10 | $5.66 | $3.83 | $1.83 | 645,522.0 | -22.24% |
| 2025-09 | $6.95 | $3.82 | $3.13 | 1,061,565.0 | +25.49% |
| 2025-08 | $5.07 | $3.79 | $1.28 | 670,097.0 | -12.60% |
| 2025-07 | $7.76 | $4.88 | $2.88 | 446,985.0 | -22.50% |
| 2025-06 | $7.00 | $5.83 | $1.17 | 723,754.0 | +4.07% |
| 2025-05 | $8.80 | $6.15 | $2.65 | 306,901.0 | -23.60% |
| 2025-04 | $10.88 | $7.97 | $2.91 | 360,194.0 | -22.45% |
| 2025-03 | $11.21 | $8.19 | $3.02 | 396,391.0 | +7.01% |
| 2025-02 | $13.69 | $9.15 | $4.54 | 359,607.0 | -25.33% |
| 2025-01 | $15.15 | $11.91 | $3.24 | 771,527.0 | -12.11% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $13.51 | $3.98 | 558,849.0 | -12.01% |
| 2024-11 | $19.37 | $14.25 | $5.12 | 663,879.0 | -8.83% |
| 2024-10 | $19.63 | $8.70 | $10.93 | 1,781,918.0 | +105.51% |
| 2024-09 | $9.32 | $7.57 | $1.75 | 213,972.0 | -3.76% |
| 2024-08 | $9.90 | $8.33 | $1.57 | 341,367.0 | -10.40% |
| 2024-07 | $11.32 | $9.70 | $1.62 | 202,240.0 | -9.08% |
| 2024-06 | $12.80 | $10.04 | $2.76 | 335,491.0 | -12.52% |
| 2024-05 | $13.76 | $11.35 | $2.41 | 281,271.0 | +2.58% |
| 2024-04 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
| 2024-03 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| 2024-02 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| 2024-01 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
0.68%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):