Holen Sie sich die Stockscreener-App
5.648
0.39%
-0.032
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $5.75 | $5.61 | $0.14 | 7,662.0 | -0.56% |
| 2025-09-24 | $5.91 | $5.61 | $0.30 | 14,051.0 | -0.35% |
| 2025-09-23 | $6.00 | $5.52 | $0.4799 | 24,809.0 | -0.87% |
| 2025-09-22 | $5.82 | $5.44 | $0.38 | 78,161.0 | +6.48% |
| 2025-09-19 | $5.62 | $5.23 | $0.385 | 23,893.0 | +0.93% |
| 2025-09-18 | $5.41 | $5.12 | $0.2899 | 13,339.0 | +0.00% |
| 2025-09-17 | $6.19 | $5.12 | $1.07 | 102,903.0 | -9.01% |
| 2025-09-16 | $6.95 | $4.26 | $2.69 | 590,943.0 | +30.09% |
| 2025-09-15 | $4.52 | $4.28 | $0.24 | 12,458.0 | +6.10% |
| 2025-09-12 | $4.40 | $4.24 | $0.16 | 12,498.0 | -3.62% |
| 2025-09-11 | $4.44 | $4.33 | $0.11 | 10,068.0 | +1.38% |
| 2025-09-10 | $4.40 | $3.91 | $0.49 | 13,474.0 | +2.83% |
| 2025-09-09 | $4.36 | $4.00 | $0.36 | 21,576.0 | +2.66% |
| 2025-09-08 | $4.13 | $4.00 | $0.13 | 10,055.0 | +0.98% |
| 2025-09-05 | $4.10 | $3.86 | $0.24 | 5,117.0 | +4.87% |
| 2025-09-04 | $4.12 | $3.82 | $0.306 | 27,935.0 | -1.02% |
| 2025-09-03 | $4.28 | $3.92 | $0.36 | 23,906.0 | -8.37% |
| 2025-09-02 | $4.44 | $4.20 | $0.24 | 22,046.0 | -0.81% |
| 2025-08-29 | $4.43 | $4.22 | $0.2142 | 12,543.0 | +0.58% |
| 2025-08-28 | $4.50 | $4.30 | $0.20 | 11,516.0 | +1.17% |
| 2025-08-27 | $4.42 | $4.20 | $0.2174 | 19,865.0 | -0.93% |
| 2025-08-26 | $4.43 | $4.27 | $0.1647 | 16,082.0 | -1.60% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lee Enterprises, Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lee Enterprises, Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.95 | $3.82 | $3.13 | 1,014,894.0 | +30.29% |
| 2025-08 | $5.07 | $3.79 | $1.28 | 670,097.0 | -12.60% |
| 2025-07 | $7.76 | $4.88 | $2.88 | 446,985.0 | -22.50% |
| 2025-06 | $7.00 | $5.83 | $1.17 | 723,754.0 | +4.07% |
| 2025-05 | $8.80 | $6.15 | $2.65 | 306,901.0 | -23.60% |
| 2025-04 | $10.88 | $7.97 | $2.91 | 360,194.0 | -22.45% |
| 2025-03 | $11.21 | $8.19 | $3.02 | 396,391.0 | +7.01% |
| 2025-02 | $13.69 | $9.15 | $4.54 | 359,607.0 | -25.33% |
| 2025-01 | $15.15 | $11.91 | $3.24 | 771,527.0 | -12.11% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $13.51 | $3.98 | 558,849.0 | -12.01% |
| 2024-11 | $19.37 | $14.25 | $5.12 | 663,879.0 | -8.83% |
| 2024-10 | $19.63 | $8.70 | $10.93 | 1,781,918.0 | +105.51% |
| 2024-09 | $9.32 | $7.57 | $1.75 | 213,972.0 | -3.76% |
| 2024-08 | $9.90 | $8.33 | $1.57 | 341,367.0 | -10.40% |
| 2024-07 | $11.32 | $9.70 | $1.62 | 202,240.0 | -9.08% |
| 2024-06 | $12.80 | $10.04 | $2.76 | 335,491.0 | -12.52% |
| 2024-05 | $13.76 | $11.35 | $2.41 | 281,271.0 | +2.58% |
| 2024-04 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
| 2024-03 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| 2024-02 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| 2024-01 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $7.56 | $4.13 | 494,142.0 | -30.84% |
| 2023-11 | $11.76 | $8.52 | $3.24 | 191,345.0 | +27.72% |
| 2023-10 | $11.14 | $8.50 | $2.64 | 182,707.0 | -16.81% |
| 2023-09 | $12.60 | $10.25 | $2.35 | 314,835.0 | -10.38% |
| 2023-08 | $14.32 | $10.46 | $3.86 | 331,102.0 | -14.03% |
| 2023-07 | $15.05 | $12.12 | $2.93 | 121,799.0 | +4.12% |
| 2023-06 | $14.60 | $12.42 | $2.18 | 108,199.0 | -1.84% |
| 2023-05 | $13.88 | $10.09 | $3.79 | 181,341.0 | +20.04% |
| 2023-04 | $13.13 | $11.09 | $2.04 | 197,955.0 | -9.00% |
| 2023-03 | $18.92 | $12.17 | $6.75 | 425,809.0 | -33.81% |
| 2023-02 | $23.51 | $18.06 | $5.45 | 208,829.0 | -17.32% |
| 2023-01 | $22.95 | $18.38 | $4.57 | 245,373.0 | +22.58% |
3.52%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):