Holen Sie sich die Stockscreener-App
10.44
5.26%
-0.58
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $11.27 | $10.23 | $1.04 | 24,177.0 | -5.26% |
| 2025-02-20 | $11.48 | $11.02 | $0.46 | 7,666.0 | -4.59% |
| 2025-02-19 | $11.69 | $11.31 | $0.38 | 12,585.0 | +0.87% |
| 2025-02-18 | $11.49 | $11.11 | $0.38 | 12,979.0 | -0.09% |
| 2025-02-14 | $11.60 | $11.20 | $0.40 | 16,136.0 | -0.61% |
| 2025-02-13 | $11.65 | $11.50 | $0.15 | 6,450.0 | +0.79% |
| 2025-02-12 | $11.67 | $11.44 | $0.23 | 13,481.0 | -1.04% |
| 2025-02-11 | $11.82 | $11.40 | $0.425 | 13,944.0 | -2.20% |
| 2025-02-10 | $12.25 | $11.50 | $0.75 | 13,143.0 | -3.27% |
| 2025-02-07 | $12.54 | $12.17 | $0.3728 | 9,765.0 | -0.81% |
| 2025-02-06 | $12.80 | $11.87 | $0.932 | 28,228.0 | -7.92% |
| 2025-02-05 | $13.68 | $13.05 | $0.625 | 26,414.0 | -0.82% |
| 2025-02-04 | $13.69 | $13.00 | $0.69 | 11,211.0 | +1.43% |
| 2025-02-03 | $13.30 | $11.50 | $1.80 | 43,845.0 | +2.39% |
| 2025-01-31 | $13.48 | $12.87 | $0.61 | 12,885.0 | -0.22% |
| 2025-01-30 | $14.42 | $12.93 | $1.49 | 53,109.0 | -2.56% |
| 2025-01-29 | $13.73 | $13.05 | $0.68 | 18,341.0 | +1.75% |
| 2025-01-28 | $15.15 | $13.13 | $2.02 | 27,619.0 | -5.74% |
| 2025-01-27 | $13.93 | $13.03 | $0.90 | 11,706.0 | +2.11% |
| 2025-01-24 | $13.73 | $13.01 | $0.72 | 18,960.0 | +4.43% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lee Enterprises, Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lee Enterprises, Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $13.69 | $10.23 | $3.46 | 264,201.0 | -19.63% |
| 2025-01 | $15.15 | $11.91 | $3.24 | 771,527.0 | -12.11% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $13.51 | $3.98 | 558,849.0 | -12.01% |
| 2024-11 | $19.37 | $14.25 | $5.12 | 663,879.0 | -8.83% |
| 2024-10 | $19.63 | $8.70 | $10.93 | 1,781,918.0 | +105.51% |
| 2024-09 | $9.32 | $7.57 | $1.75 | 213,972.0 | -3.76% |
| 2024-08 | $9.90 | $8.33 | $1.57 | 341,367.0 | -10.40% |
| 2024-07 | $11.32 | $9.70 | $1.62 | 202,240.0 | -9.08% |
| 2024-06 | $12.80 | $10.04 | $2.76 | 335,491.0 | -12.52% |
| 2024-05 | $13.76 | $11.35 | $2.41 | 281,271.0 | +2.58% |
| 2024-04 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
| 2024-03 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| 2024-02 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| 2024-01 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $7.56 | $4.13 | 494,142.0 | -30.84% |
| 2023-11 | $11.76 | $8.52 | $3.24 | 191,345.0 | +27.72% |
| 2023-10 | $11.14 | $8.50 | $2.64 | 182,707.0 | -16.81% |
| 2023-09 | $12.60 | $10.25 | $2.35 | 314,835.0 | -10.38% |
| 2023-08 | $14.32 | $10.46 | $3.86 | 331,102.0 | -14.03% |
| 2023-07 | $15.05 | $12.12 | $2.93 | 121,799.0 | +4.12% |
| 2023-06 | $14.60 | $12.42 | $2.18 | 108,199.0 | -1.84% |
| 2023-05 | $13.88 | $10.09 | $3.79 | 181,341.0 | +20.04% |
| 2023-04 | $13.13 | $11.09 | $2.04 | 197,955.0 | -9.00% |
| 2023-03 | $18.92 | $12.17 | $6.75 | 425,809.0 | -33.81% |
| 2023-02 | $23.51 | $18.06 | $5.45 | 208,829.0 | -17.32% |
| 2023-01 | $22.95 | $18.38 | $4.57 | 245,373.0 | +22.58% |
5.92%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):