Holen Sie sich die Stockscreener-App
7.435
0.95%
0.07
Handel nachbörslich:
7.50
0.065
+0.87%
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $7.50 | $7.15 | $0.3499 | 19,624.0 | +0.95% |
| 2025-05-15 | $7.43 | $7.18 | $0.2504 | 9,522.0 | +0.75% |
| 2025-05-14 | $7.45 | $7.30 | $0.15 | 12,940.0 | -2.53% |
| 2025-05-13 | $7.50 | $7.30 | $0.20 | 7,487.0 | +0.74% |
| 2025-05-12 | $7.69 | $7.30 | $0.39 | 21,352.0 | +1.02% |
| 2025-05-09 | $7.96 | $7.37 | $0.5904 | 16,716.0 | -5.51% |
| 2025-05-08 | $8.12 | $7.35 | $0.77 | 38,724.0 | -3.82% |
| 2025-05-07 | $8.73 | $8.11 | $0.6195 | 18,004.0 | -4.14% |
| 2025-05-06 | $8.80 | $8.41 | $0.3898 | 5,292.0 | -1.86% |
| 2025-05-05 | $8.68 | $8.35 | $0.3303 | 6,570.0 | +4.74% |
| 2025-05-02 | $8.56 | $8.23 | $0.335 | 3,770.0 | -1.67% |
| 2025-05-01 | $8.38 | $8.06 | $0.315 | 9,709.0 | +3.98% |
| 2025-04-30 | $8.50 | $7.97 | $0.53 | 12,923.0 | -5.29% |
| 2025-04-29 | $8.64 | $8.30 | $0.34 | 13,379.0 | -0.58% |
| 2025-04-28 | $8.77 | $8.31 | $0.46 | 6,868.0 | -1.95% |
| 2025-04-25 | $9.01 | $8.52 | $0.4871 | 9,627.0 | -2.68% |
| 2025-04-24 | $9.16 | $8.45 | $0.71 | 13,489.0 | +6.04% |
| 2025-04-23 | $8.58 | $8.31 | $0.27 | 18,331.0 | -1.17% |
| 2025-04-22 | $8.60 | $8.35 | $0.25 | 6,885.0 | +0.88% |
| 2025-04-21 | $8.63 | $8.30 | $0.33 | 30,837.0 | -0.29% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lee Enterprises, Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lee Enterprises, Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.80 | $7.15 | $1.65 | 189,334.0 | -7.64% |
| 2025-04 | $10.88 | $7.97 | $2.91 | 360,194.0 | -22.45% |
| 2025-03 | $11.21 | $8.19 | $3.02 | 396,391.0 | +7.01% |
| 2025-02 | $13.69 | $9.15 | $4.54 | 359,607.0 | -25.33% |
| 2025-01 | $15.15 | $11.91 | $3.24 | 771,527.0 | -12.11% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $13.51 | $3.98 | 558,849.0 | -12.01% |
| 2024-11 | $19.37 | $14.25 | $5.12 | 663,879.0 | -8.83% |
| 2024-10 | $19.63 | $8.70 | $10.93 | 1,781,918.0 | +105.51% |
| 2024-09 | $9.32 | $7.57 | $1.75 | 213,972.0 | -3.76% |
| 2024-08 | $9.90 | $8.33 | $1.57 | 341,367.0 | -10.40% |
| 2024-07 | $11.32 | $9.70 | $1.62 | 202,240.0 | -9.08% |
| 2024-06 | $12.80 | $10.04 | $2.76 | 335,491.0 | -12.52% |
| 2024-05 | $13.76 | $11.35 | $2.41 | 281,271.0 | +2.58% |
| 2024-04 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
| 2024-03 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| 2024-02 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| 2024-01 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $7.56 | $4.13 | 494,142.0 | -30.84% |
| 2023-11 | $11.76 | $8.52 | $3.24 | 191,345.0 | +27.72% |
| 2023-10 | $11.14 | $8.50 | $2.64 | 182,707.0 | -16.81% |
| 2023-09 | $12.60 | $10.25 | $2.35 | 314,835.0 | -10.38% |
| 2023-08 | $14.32 | $10.46 | $3.86 | 331,102.0 | -14.03% |
| 2023-07 | $15.05 | $12.12 | $2.93 | 121,799.0 | +4.12% |
| 2023-06 | $14.60 | $12.42 | $2.18 | 108,199.0 | -1.84% |
| 2023-05 | $13.88 | $10.09 | $3.79 | 181,341.0 | +20.04% |
| 2023-04 | $13.13 | $11.09 | $2.04 | 197,955.0 | -9.00% |
| 2023-03 | $18.92 | $12.17 | $6.75 | 425,809.0 | -33.81% |
| 2023-02 | $23.51 | $18.06 | $5.45 | 208,829.0 | -17.32% |
| 2023-01 | $22.95 | $18.38 | $4.57 | 245,373.0 | +22.58% |
4.04%
10.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):