Holen Sie sich die Stockscreener-App
8.72
2.68%
-0.24
Handel nachbörslich:
8.72
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $9.01 | $8.52 | $0.4871 | 9,627.0 | -2.68% |
| 2025-04-24 | $9.16 | $8.45 | $0.71 | 13,489.0 | +6.04% |
| 2025-04-23 | $8.58 | $8.31 | $0.27 | 18,331.0 | -1.17% |
| 2025-04-22 | $8.60 | $8.35 | $0.25 | 6,885.0 | +0.88% |
| 2025-04-21 | $8.63 | $8.30 | $0.33 | 30,837.0 | -0.29% |
| 2025-04-17 | $8.70 | $8.50 | $0.20 | 2,526.0 | -0.23% |
| 2025-04-16 | $9.00 | $8.52 | $0.4799 | 16,882.0 | -1.50% |
| 2025-04-15 | $9.06 | $8.60 | $0.4598 | 12,055.0 | +0.00% |
| 2025-04-14 | $9.90 | $8.65 | $1.25 | 35,626.0 | -3.35% |
| 2025-04-11 | $9.18 | $8.79 | $0.385 | 45,911.0 | +1.59% |
| 2025-04-10 | $9.00 | $8.75 | $0.25 | 6,729.0 | -1.67% |
| 2025-04-09 | $9.21 | $8.23 | $0.98 | 4,558.0 | +7.56% |
| 2025-04-08 | $9.03 | $8.26 | $0.7705 | 23,193.0 | -5.02% |
| 2025-04-07 | $9.49 | $8.74 | $0.7542 | 11,954.0 | -7.97% |
| 2025-04-04 | $10.14 | $8.98 | $1.16 | 24,169.0 | -4.60% |
| 2025-04-03 | $10.88 | $9.95 | $0.93 | 17,429.0 | -6.72% |
| 2025-04-02 | $10.88 | $10.23 | $0.65 | 29,823.0 | +3.08% |
| 2025-04-01 | $10.87 | $10.21 | $0.66 | 17,000.0 | +0.10% |
| 2025-03-31 | $10.50 | $10.00 | $0.50 | 11,727.0 | +0.78% |
| 2025-03-28 | $10.73 | $10.28 | $0.455 | 3,682.0 | +0.10% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lee Enterprises, Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lee Enterprises, Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.88 | $8.23 | $2.65 | 336,651.0 | -15.99% |
| 2025-03 | $11.21 | $8.19 | $3.02 | 396,391.0 | +7.01% |
| 2025-02 | $13.69 | $9.15 | $4.54 | 359,607.0 | -25.33% |
| 2025-01 | $15.15 | $11.91 | $3.24 | 771,527.0 | -12.11% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $13.51 | $3.98 | 558,849.0 | -12.01% |
| 2024-11 | $19.37 | $14.25 | $5.12 | 663,879.0 | -8.83% |
| 2024-10 | $19.63 | $8.70 | $10.93 | 1,781,918.0 | +105.51% |
| 2024-09 | $9.32 | $7.57 | $1.75 | 213,972.0 | -3.76% |
| 2024-08 | $9.90 | $8.33 | $1.57 | 341,367.0 | -10.40% |
| 2024-07 | $11.32 | $9.70 | $1.62 | 202,240.0 | -9.08% |
| 2024-06 | $12.80 | $10.04 | $2.76 | 335,491.0 | -12.52% |
| 2024-05 | $13.76 | $11.35 | $2.41 | 281,271.0 | +2.58% |
| 2024-04 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
| 2024-03 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| 2024-02 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| 2024-01 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $7.56 | $4.13 | 494,142.0 | -30.84% |
| 2023-11 | $11.76 | $8.52 | $3.24 | 191,345.0 | +27.72% |
| 2023-10 | $11.14 | $8.50 | $2.64 | 182,707.0 | -16.81% |
| 2023-09 | $12.60 | $10.25 | $2.35 | 314,835.0 | -10.38% |
| 2023-08 | $14.32 | $10.46 | $3.86 | 331,102.0 | -14.03% |
| 2023-07 | $15.05 | $12.12 | $2.93 | 121,799.0 | +4.12% |
| 2023-06 | $14.60 | $12.42 | $2.18 | 108,199.0 | -1.84% |
| 2023-05 | $13.88 | $10.09 | $3.79 | 181,341.0 | +20.04% |
| 2023-04 | $13.13 | $11.09 | $2.04 | 197,955.0 | -9.00% |
| 2023-03 | $18.92 | $12.17 | $6.75 | 425,809.0 | -33.81% |
| 2023-02 | $23.51 | $18.06 | $5.45 | 208,829.0 | -17.32% |
| 2023-01 | $22.95 | $18.38 | $4.57 | 245,373.0 | +22.58% |
7.02%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):