Holen Sie sich die Stockscreener-App
9.25
5.35%
0.47
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $9.47 | $8.76 | $0.715 | 117,117.0 | +5.35% |
| 2026-03-10 | $9.18 | $8.35 | $0.83 | 126,796.0 | +1.97% |
| 2026-03-09 | $9.88 | $8.41 | $1.47 | 167,557.0 | -11.05% |
| 2026-03-06 | $9.81 | $8.84 | $0.97 | 233,024.0 | +7.32% |
| 2026-03-05 | $9.74 | $8.78 | $0.9636 | 127,572.0 | -1.64% |
| 2026-03-04 | $9.35 | $8.57 | $0.7842 | 139,944.0 | +2.57% |
| 2026-03-03 | $9.97 | $8.58 | $1.39 | 156,194.0 | -4.89% |
| 2026-03-02 | $9.46 | $8.56 | $0.8999 | 210,845.0 | +8.17% |
| 2026-02-27 | $9.33 | $8.63 | $0.697 | 86,634.0 | +0.12% |
| 2026-02-26 | $9.20 | $8.34 | $0.86 | 123,001.0 | -1.03% |
| 2026-02-25 | $9.00 | $8.40 | $0.5949 | 61,412.0 | +0.46% |
| 2026-02-24 | $8.96 | $8.13 | $0.8298 | 89,030.0 | +4.55% |
| 2026-02-23 | $9.50 | $7.56 | $1.94 | 122,116.0 | -3.13% |
| 2026-02-20 | $9.30 | $8.27 | $1.03 | 123,441.0 | -2.60% |
| 2026-02-19 | $9.33 | $7.40 | $1.93 | 205,515.0 | +22.92% |
| 2026-02-18 | $7.37 | $7.01 | $0.36 | 49,874.0 | +1.69% |
| 2026-02-17 | $7.38 | $6.65 | $0.73 | 63,527.0 | +2.61% |
| 2026-02-13 | $7.31 | $6.40 | $0.91 | 59,477.0 | +4.07% |
| 2026-02-12 | $7.00 | $6.40 | $0.60 | 53,417.0 | -2.50% |
| 2026-02-11 | $7.01 | $5.94 | $1.07 | 93,496.0 | +21.65% |
| 2026-02-10 | $6.17 | $5.09 | $1.08 | 55,620.0 | +6.48% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lee Enterprises, Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lee Enterprises, Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.97 | $8.35 | $1.62 | 1,396,166.0 | +6.44% |
| 2026-02 | $9.50 | $5.01 | $4.49 | 1,442,218.0 | +64.90% |
| 2026-01 | $5.70 | $4.45 | $1.25 | 917,772.0 | +10.02% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $3.34 | $1.46 | 1,147,154.0 | +13.92% |
| 2025-11 | $5.70 | $3.87 | $1.83 | 1,279,220.0 | -6.62% |
| 2025-10 | $5.66 | $3.83 | $1.83 | 645,522.0 | -22.24% |
| 2025-09 | $6.95 | $3.82 | $3.13 | 1,061,565.0 | +25.49% |
| 2025-08 | $5.07 | $3.79 | $1.28 | 670,097.0 | -12.60% |
| 2025-07 | $7.76 | $4.88 | $2.88 | 446,985.0 | -22.50% |
| 2025-06 | $7.00 | $5.83 | $1.17 | 723,754.0 | +4.07% |
| 2025-05 | $8.80 | $6.15 | $2.65 | 306,901.0 | -23.60% |
| 2025-04 | $10.88 | $7.97 | $2.91 | 360,194.0 | -22.45% |
| 2025-03 | $11.21 | $8.19 | $3.02 | 396,391.0 | +7.01% |
| 2025-02 | $13.69 | $9.15 | $4.54 | 359,607.0 | -25.33% |
| 2025-01 | $15.15 | $11.91 | $3.24 | 771,527.0 | -12.11% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $13.51 | $3.98 | 558,849.0 | -12.01% |
| 2024-11 | $19.37 | $14.25 | $5.12 | 663,879.0 | -8.83% |
| 2024-10 | $19.63 | $8.70 | $10.93 | 1,781,918.0 | +105.51% |
| 2024-09 | $9.32 | $7.57 | $1.75 | 213,972.0 | -3.76% |
| 2024-08 | $9.90 | $8.33 | $1.57 | 341,367.0 | -10.40% |
| 2024-07 | $11.32 | $9.70 | $1.62 | 202,240.0 | -9.08% |
| 2024-06 | $12.80 | $10.04 | $2.76 | 335,491.0 | -12.52% |
| 2024-05 | $13.76 | $11.35 | $2.41 | 281,271.0 | +2.58% |
| 2024-04 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
| 2024-03 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| 2024-02 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| 2024-01 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
3.50%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):