Holen Sie sich die Stockscreener-App
200.30
2.48%
4.85
Handel nachbörslich:
200.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LECO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $201.6 | $197.3 | $4.36 | 188,720.0 | +2.48% |
| 2025-01-29 | $197.3 | $194.7 | $2.62 | 136,191.0 | -0.36% |
| 2025-01-28 | $197.6 | $194.2 | $3.41 | 142,646.0 | -0.47% |
| 2025-01-27 | $199.4 | $195.2 | $4.19 | 191,497.0 | -0.10% |
| 2025-01-24 | $198.2 | $196.1 | $2.11 | 189,305.0 | -0.68% |
| 2025-01-23 | $200.2 | $197.5 | $2.75 | 218,200.0 | +0.00% |
| 2025-01-22 | $199.9 | $197.4 | $2.52 | 172,777.0 | -0.39% |
| 2025-01-21 | $201.4 | $196.5 | $4.95 | 227,450.0 | +2.61% |
| 2025-01-17 | $196.5 | $193.2 | $3.35 | 449,362.0 | +0.09% |
| 2025-01-16 | $196.3 | $191.6 | $4.67 | 247,617.0 | +1.06% |
| 2025-01-15 | $197.8 | $191.8 | $5.95 | 185,741.0 | +0.51% |
| 2025-01-14 | $191.2 | $186.7 | $4.49 | 193,417.0 | +2.51% |
| 2025-01-13 | $186.9 | $176.8 | $10.04 | 351,978.0 | +3.29% |
| 2025-01-10 | $183.3 | $180.4 | $2.93 | 231,761.0 | -2.66% |
| 2025-01-08 | $186.2 | $182.5 | $3.67 | 342,433.0 | -0.02% |
| 2025-01-07 | $188.3 | $185.0 | $3.32 | 250,389.0 | +0.06% |
| 2025-01-06 | $188.9 | $185.2 | $3.73 | 186,266.0 | -0.41% |
| 2025-01-03 | $187.7 | $183.9 | $3.81 | 296,559.0 | +0.74% |
| 2025-01-02 | $190.9 | $184.5 | $6.38 | 158,381.0 | -1.43% |
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lincoln Electric Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lincoln Electric Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $201.6 | $176.8 | $24.81 | 4,549,410.0 | +6.84% |
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $219.3 | $185.4 | $33.92 | 5,769,402.0 | -13.84% |
| 2024-11 | $222.5 | $192.8 | $29.76 | 5,490,007.0 | +13.46% |
| 2024-10 | $208.4 | $187.2 | $21.20 | 5,814,146.0 | +0.28% |
| 2024-09 | $197.7 | $169.5 | $28.23 | 6,142,263.0 | -0.82% |
| 2024-08 | $208.7 | $186.2 | $22.48 | 4,981,368.0 | -5.74% |
| 2024-07 | $214.9 | $182.6 | $32.31 | 7,779,954.0 | +8.89% |
| 2024-06 | $198.6 | $173.0 | $25.56 | 9,784,066.0 | -3.93% |
| 2024-05 | $238.5 | $195.0 | $43.50 | 8,378,681.0 | -10.55% |
| 2024-04 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| 2024-03 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| 2024-02 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| 2024-01 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $221.1 | $198.1 | $23.01 | 6,039,866.0 | +9.80% |
| 2023-11 | $198.2 | $172.9 | $25.28 | 5,168,334.0 | +13.31% |
| 2023-10 | $190.3 | $164.0 | $26.32 | 8,240,593.0 | -3.85% |
| 2023-09 | $195.3 | $176.3 | $19.04 | 6,377,550.0 | -5.54% |
| 2023-08 | $201.7 | $182.5 | $19.16 | 5,587,430.0 | -4.11% |
| 2023-07 | $210.9 | $189.2 | $21.70 | 6,896,155.0 | +1.05% |
| 2023-06 | $199.7 | $169.8 | $29.87 | 7,950,285.0 | +17.08% |
| 2023-05 | $176.6 | $165.2 | $11.35 | 7,152,591.0 | +1.11% |
| 2023-04 | $170.6 | $152.4 | $18.27 | 8,490,959.0 | -0.77% |
| 2023-03 | $174.1 | $158.7 | $15.38 | 8,923,706.0 | +0.70% |
| 2023-02 | $176.5 | $162.0 | $14.49 | 8,531,211.0 | +0.64% |
| 2023-01 | $167.3 | $143.8 | $23.56 | 7,592,790.0 | +15.49% |
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):