Holen Sie sich die Stockscreener-App
262.10
0.71%
1.86
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $265.5 | $258.8 | $6.67 | 379,845.0 | +0.71% |
| 2026-10-15 | $265.0 | $256.5 | $8.54 | 336,431.0 | +0.94% |
| 2026-10-14 | $261.9 | $255.9 | $6.01 | 265,290.0 | -1.81% |
| 2026-10-13 | $263.0 | $257.2 | $5.78 | 273,953.0 | +1.11% |
| 2026-10-12 | $263.2 | $258.2 | $4.92 | 299,053.0 | -0.55% |
| 2026-10-09 | $263.4 | $257.8 | $5.63 | 235,693.0 | +0.91% |
| 2026-10-08 | $261.1 | $255.5 | $5.61 | 361,233.0 | -1.67% |
| 2026-10-07 | $274.9 | $261.2 | $13.75 | 289,355.0 | -4.49% |
| 2026-10-06 | $279.2 | $274.9 | $4.35 | 166,084.0 | +0.22% |
| 2026-10-05 | $279.1 | $271.0 | $8.18 | 367,394.0 | +0.20% |
| 2026-10-02 | $277.2 | $273.1 | $4.02 | 389,173.0 | +1.85% |
| 2026-10-01 | $269.8 | $260.9 | $8.84 | 353,555.0 | +1.82% |
| 2026-09-30 | $271.8 | $264.5 | $7.33 | 326,887.0 | -2.30% |
| 2026-09-29 | $274.2 | $268.0 | $6.15 | 272,818.0 | -0.14% |
| 2026-09-28 | $273.2 | $267.9 | $5.36 | 343,600.0 | -0.19% |
| 2026-09-25 | $272.1 | $266.5 | $5.61 | 398,300.0 | +1.99% |
| 2026-09-24 | $268.3 | $261.1 | $7.17 | 481,181.0 | +0.38% |
| 2026-09-23 | $267.5 | $260.9 | $6.67 | 337,967.0 | +0.92% |
| 2026-09-22 | $263.9 | $259.7 | $4.19 | 373,958.0 | +1.81% |
| 2026-09-21 | $260.2 | $256.1 | $4.10 | 363,660.0 | +0.44% |
| 2026-09-18 | $257.9 | $254.7 | $3.25 | 969,176.0 | +0.08% |
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lincoln Electric Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lincoln Electric Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $279.2 | $255.5 | $23.72 | 3,717,059.0 | -0.94% |
| 2026-09 | $280.0 | $243.6 | $36.36 | 8,915,290.0 | -5.92% |
| 2026-08 | $292.6 | $261.7 | $30.89 | 9,293,874.0 | +7.62% |
| 2026-07 | $267.9 | $243.1 | $24.78 | 8,431,555.0 | -1.58% |
| 2026-06 | $279.1 | $247.9 | $31.16 | 8,461,205.0 | +2.72% |
| 2026-05 | $277.8 | $252.3 | $25.51 | 6,102,615.0 | -2.46% |
| 2026-04 | $271.0 | $235.4 | $35.56 | 8,921,670.0 | +6.39% |
| 2026-03 | $289.0 | $242.0 | $46.99 | 6,755,435.0 | -13.23% |
| 2026-02 | $310.0 | $260.2 | $49.79 | 9,245,715.0 | +8.18% |
| 2026-01 | $268.1 | $239.6 | $28.50 | 5,861,030.0 | +10.73% |
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $252.0 | $234.1 | $17.95 | 5,515,819.0 | +1.65% |
| 2025-11 | $242.2 | $216.2 | $25.95 | 7,537,287.0 | +2.12% |
| 2025-10 | $245.6 | $220.0 | $25.58 | 7,651,516.0 | -0.59% |
| 2025-09 | $246.5 | $231.1 | $15.39 | 6,619,477.0 | -2.80% |
| 2025-08 | $249.2 | $232.0 | $17.19 | 6,193,659.0 | -0.36% |
| 2025-07 | $244.3 | $205.4 | $38.94 | 8,107,496.0 | +17.45% |
| 2025-06 | $214.4 | $188.7 | $25.72 | 8,274,984.0 | +7.09% |
| 2025-05 | $203.5 | $175.9 | $27.58 | 7,435,014.0 | +9.87% |
| 2025-04 | $195.2 | $161.1 | $34.07 | 7,472,156.0 | -6.85% |
| 2025-03 | $209.0 | $184.4 | $24.61 | 7,601,904.0 | -8.48% |
| 2025-02 | $220.4 | $189.0 | $31.38 | 5,806,689.0 | +3.98% |
| 2025-01 | $201.6 | $176.8 | $24.81 | 4,795,116.0 | +6.03% |
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $219.3 | $185.4 | $33.92 | 5,769,402.0 | -13.84% |
| 2024-11 | $222.5 | $192.8 | $29.76 | 5,490,007.0 | +13.46% |
| 2024-10 | $208.4 | $187.2 | $21.20 | 5,814,146.0 | +0.28% |
| 2024-09 | $197.7 | $169.5 | $28.23 | 6,142,263.0 | -0.82% |
| 2024-08 | $208.7 | $186.2 | $22.48 | 4,981,368.0 | -5.74% |
| 2024-07 | $214.9 | $182.6 | $32.31 | 7,779,954.0 | +8.89% |
| 2024-06 | $198.6 | $173.0 | $25.56 | 9,784,066.0 | -3.93% |
| 2024-05 | $238.5 | $195.0 | $43.50 | 8,378,681.0 | -10.55% |
| 2024-04 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| 2024-03 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| 2024-02 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| 2024-01 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
0.29%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):