Holen Sie sich die Stockscreener-App
203.01
2.57%
5.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LECO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $203.2 | $197.1 | $6.03 | 626,032.0 | +2.57% |
| 2025-05-15 | $198.4 | $195.7 | $2.69 | 480,627.0 | +1.10% |
| 2025-05-14 | $196.9 | $194.6 | $2.31 | 392,106.0 | +0.10% |
| 2025-05-13 | $197.6 | $194.9 | $2.64 | 213,807.0 | +0.35% |
| 2025-05-12 | $198.5 | $193.6 | $4.91 | 383,513.0 | +4.85% |
| 2025-05-09 | $189.8 | $185.4 | $4.43 | 287,736.0 | -0.71% |
| 2025-05-08 | $189.1 | $181.9 | $7.23 | 357,793.0 | +3.16% |
| 2025-05-07 | $183.5 | $180.2 | $3.31 | 380,438.0 | +0.56% |
| 2025-05-06 | $183.0 | $179.7 | $3.25 | 276,032.0 | -1.26% |
| 2025-05-05 | $185.0 | $181.5 | $3.52 | 285,700.0 | -0.40% |
| 2025-05-02 | $184.3 | $179.9 | $4.36 | 415,074.0 | +3.30% |
| 2025-05-01 | $180.9 | $175.9 | $5.00 | 536,366.0 | +0.82% |
| 2025-04-30 | $179.3 | $170.0 | $9.34 | 888,901.0 | -4.24% |
| 2025-04-29 | $185.4 | $182.2 | $3.27 | 574,442.0 | -0.11% |
| 2025-04-28 | $188.7 | $182.6 | $6.09 | 382,079.0 | -0.83% |
| 2025-04-25 | $187.0 | $184.7 | $2.30 | 236,841.0 | -0.31% |
| 2025-04-24 | $187.7 | $181.7 | $6.06 | 214,964.0 | +2.95% |
| 2025-04-23 | $185.9 | $179.5 | $6.43 | 287,486.0 | +2.26% |
| 2025-04-22 | $178.5 | $173.3 | $5.28 | 363,621.0 | +2.75% |
| 2025-04-21 | $176.8 | $169.7 | $7.10 | 332,645.0 | -2.89% |
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lincoln Electric Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lincoln Electric Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $203.2 | $175.9 | $27.27 | 5,261,256.0 | +15.22% |
| 2025-04 | $195.2 | $161.1 | $34.07 | 7,472,156.0 | -6.85% |
| 2025-03 | $209.0 | $184.4 | $24.61 | 7,601,904.0 | -8.48% |
| 2025-02 | $220.4 | $189.0 | $31.38 | 5,806,689.0 | +3.98% |
| 2025-01 | $201.6 | $176.8 | $24.81 | 4,795,116.0 | +6.03% |
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $219.3 | $185.4 | $33.92 | 5,769,402.0 | -13.84% |
| 2024-11 | $222.5 | $192.8 | $29.76 | 5,490,007.0 | +13.46% |
| 2024-10 | $208.4 | $187.2 | $21.20 | 5,814,146.0 | +0.28% |
| 2024-09 | $197.7 | $169.5 | $28.23 | 6,142,263.0 | -0.82% |
| 2024-08 | $208.7 | $186.2 | $22.48 | 4,981,368.0 | -5.74% |
| 2024-07 | $214.9 | $182.6 | $32.31 | 7,779,954.0 | +8.89% |
| 2024-06 | $198.6 | $173.0 | $25.56 | 9,784,066.0 | -3.93% |
| 2024-05 | $238.5 | $195.0 | $43.50 | 8,378,681.0 | -10.55% |
| 2024-04 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| 2024-03 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| 2024-02 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| 2024-01 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $221.1 | $198.1 | $23.01 | 6,039,866.0 | +9.80% |
| 2023-11 | $198.2 | $172.9 | $25.28 | 5,168,334.0 | +13.31% |
| 2023-10 | $190.3 | $164.0 | $26.32 | 8,240,593.0 | -3.85% |
| 2023-09 | $195.3 | $176.3 | $19.04 | 6,377,550.0 | -5.54% |
| 2023-08 | $201.7 | $182.5 | $19.16 | 5,587,430.0 | -4.11% |
| 2023-07 | $210.9 | $189.2 | $21.70 | 6,896,155.0 | +1.05% |
| 2023-06 | $199.7 | $169.8 | $29.87 | 7,950,285.0 | +17.08% |
| 2023-05 | $176.6 | $165.2 | $11.35 | 7,152,591.0 | +1.11% |
| 2023-04 | $170.6 | $152.4 | $18.27 | 8,490,959.0 | -0.77% |
| 2023-03 | $174.1 | $158.7 | $15.38 | 8,923,706.0 | +0.70% |
| 2023-02 | $176.5 | $162.0 | $14.49 | 8,531,211.0 | +0.64% |
| 2023-01 | $167.3 | $143.8 | $23.56 | 7,592,790.0 | +15.49% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):