Holen Sie sich die Stockscreener-App
66.26
0.22%
0.1477
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $66.90 | $66.45 | $0.45 | 1,165.0 | +0.66% |
| 2025-05-07 | $66.11 | $65.63 | $0.4823 | 974.0 | +0.90% |
| 2025-05-06 | $65.77 | $65.45 | $0.3237 | 931.0 | -0.85% |
| 2025-05-05 | $66.35 | $65.63 | $0.72 | 714.0 | -0.22% |
| 2025-05-02 | $66.23 | $66.01 | $0.2201 | 1,528.0 | +1.64% |
| 2025-05-01 | $65.53 | $65.16 | $0.3614 | 315.0 | +0.05% |
| 2025-04-30 | $65.13 | $63.79 | $1.34 | 1,080.0 | +0.40% |
| 2025-04-29 | $64.98 | $64.23 | $0.7465 | 13,387.0 | +0.76% |
| 2025-04-28 | $64.42 | $64.29 | $0.13 | 301.0 | +0.21% |
| 2025-04-25 | $64.25 | $63.87 | $0.3767 | 289.0 | -0.13% |
| 2025-04-24 | $64.33 | $63.07 | $1.26 | 964.0 | +1.99% |
| 2025-04-23 | $63.86 | $63.07 | $0.7879 | 169.0 | +1.19% |
| 2025-04-22 | $62.33 | $61.31 | $1.02 | 3,182.0 | +2.45% |
| 2025-04-21 | $60.84 | $60.84 | $0.00 | 122.0 | -2.24% |
| 2025-04-17 | $62.32 | $62.23 | $0.0866 | 792.0 | +0.59% |
| 2025-04-16 | $62.33 | $61.58 | $0.75 | 1,798.0 | -1.75% |
| 2025-04-15 | $63.54 | $62.97 | $0.5693 | 2,869.0 | -0.25% |
| 2025-04-14 | $63.13 | $63.06 | $0.0647 | 254.0 | +0.88% |
| 2025-04-11 | $62.57 | $61.20 | $1.37 | 384.0 | +2.02% |
| 2025-04-10 | $61.33 | $60.25 | $1.08 | 430.0 | -2.82% |
| 2025-04-09 | $63.11 | $58.14 | $4.97 | 2,031.0 | +8.13% |
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren DIVCON Leaders Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren DIVCON Leaders Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $66.90 | $65.16 | $1.74 | 6,792.0 | +2.18% |
| 2025-04 | $65.48 | $57.98 | $7.50 | 41,656.0 | +0.52% |
| 2025-03 | $68.04 | $63.83 | $4.21 | 50,479.0 | -4.44% |
| 2025-02 | $69.16 | $66.98 | $2.18 | 27,678.0 | -0.88% |
| 2025-01 | $69.54 | $65.74 | $3.80 | 52,798.0 | +2.89% |
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.24 | $66.65 | $4.59 | 34,074.0 | -6.25% |
| 2024-11 | $71.39 | $68.04 | $3.35 | 35,837.0 | +4.50% |
| 2024-10 | $70.93 | $68.03 | $2.90 | 35,719.0 | -1.80% |
| 2024-09 | $69.55 | $65.26 | $4.29 | 22,524.0 | +1.68% |
| 2024-08 | $68.13 | $62.53 | $5.60 | 68,681.0 | +2.46% |
| 2024-07 | $66.95 | $63.29 | $3.66 | 32,607.0 | +4.48% |
| 2024-06 | $64.80 | $62.19 | $2.61 | 71,005.0 | +0.80% |
| 2024-05 | $64.85 | $61.06 | $3.79 | 63,748.0 | +2.52% |
| 2024-04 | $65.69 | $61.27 | $4.42 | 120,481.0 | -6.79% |
| 2024-03 | $66.33 | $64.33 | $2.00 | 41,135.0 | +2.43% |
| 2024-02 | $64.59 | $61.00 | $3.59 | 80,114.0 | +5.22% |
| 2024-01 | $62.31 | $59.00 | $3.31 | 44,062.0 | +0.81% |
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.09 | $57.91 | $3.18 | 83,884.0 | +3.97% |
| 2023-11 | $58.61 | $53.29 | $5.32 | 38,039.0 | +9.86% |
| 2023-10 | $56.36 | $52.03 | $4.33 | 52,619.0 | -2.83% |
| 2023-09 | $58.23 | $54.12 | $4.11 | 281,287.0 | -5.46% |
| 2023-08 | $58.31 | $55.34 | $2.97 | 125,632.0 | -0.50% |
| 2023-07 | $58.42 | $55.03 | $3.39 | 36,264.0 | +3.27% |
| 2023-06 | $56.41 | $52.37 | $4.03 | 29,350.0 | +8.33% |
| 2023-05 | $53.00 | $51.14 | $1.86 | 50,704.0 | -0.48% |
| 2023-04 | $53.11 | $50.89 | $2.22 | 51,899.0 | -1.41% |
| 2023-03 | $53.07 | $50.04 | $3.03 | 102,412.0 | +2.34% |
| 2023-02 | $54.37 | $51.30 | $3.08 | 24,681.0 | -0.83% |
| 2023-01 | $52.29 | $48.18 | $4.11 | 34,503.0 | +7.22% |
0.21%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):