Holen Sie sich die Stockscreener-App
68.75
0.76%
0.5211
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $68.38 | $68.31 | $0.07 | 888.0 | +0.22% |
| 2025-02-04 | $68.33 | $68.23 | $0.1011 | 900.0 | +0.15% |
| 2025-02-03 | $68.15 | $67.91 | $0.24 | 1,371.0 | -0.40% |
| 2025-01-31 | $69.15 | $68.40 | $0.7485 | 1,662.0 | -0.60% |
| 2025-01-30 | $68.97 | $68.81 | $0.1563 | 445.0 | +1.63% |
| 2025-01-29 | $67.98 | $67.71 | $0.2706 | 412.0 | -0.37% |
| 2025-01-28 | $68.34 | $67.82 | $0.5199 | 855.0 | -0.10% |
| 2025-01-27 | $68.02 | $67.88 | $0.1442 | 1,159.0 | -1.78% |
| 2025-01-24 | $69.53 | $69.23 | $0.30 | 2,015.0 | -0.13% |
| 2025-01-23 | $69.34 | $69.23 | $0.1089 | 1,121.0 | +0.05% |
| 2025-01-22 | $69.54 | $69.14 | $0.4049 | 8,223.0 | +0.42% |
| 2025-01-21 | $69.13 | $68.66 | $0.47 | 2,861.0 | +0.92% |
| 2025-01-17 | $68.62 | $68.39 | $0.2259 | 1,562.0 | +0.66% |
| 2025-01-16 | $68.21 | $67.91 | $0.3035 | 1,889.0 | +0.86% |
| 2025-01-15 | $67.41 | $67.25 | $0.16 | 1,210.0 | +1.04% |
| 2025-01-14 | $66.67 | $66.36 | $0.314 | 2,637.0 | +0.69% |
| 2025-01-13 | $66.22 | $65.87 | $0.3475 | 760.0 | +0.59% |
| 2025-01-10 | $66.30 | $65.74 | $0.56 | 18,708.0 | -1.74% |
| 2025-01-08 | $66.99 | $66.75 | $0.2472 | 427.0 | +0.55% |
| 2025-01-07 | $67.10 | $66.63 | $0.4699 | 2,732.0 | -0.44% |
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren DIVCON Leaders Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren DIVCON Leaders Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $68.38 | $67.91 | $0.47 | 3,159.0 | -0.03% |
| 2025-01 | $69.54 | $65.74 | $3.80 | 52,798.0 | +2.89% |
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.24 | $66.65 | $4.59 | 34,074.0 | -6.25% |
| 2024-11 | $71.39 | $68.04 | $3.35 | 35,837.0 | +4.50% |
| 2024-10 | $70.93 | $68.03 | $2.90 | 35,719.0 | -1.80% |
| 2024-09 | $69.55 | $65.26 | $4.29 | 22,524.0 | +1.68% |
| 2024-08 | $68.13 | $62.53 | $5.60 | 68,681.0 | +2.46% |
| 2024-07 | $66.95 | $63.29 | $3.66 | 32,607.0 | +4.48% |
| 2024-06 | $64.80 | $62.19 | $2.61 | 71,005.0 | +0.80% |
| 2024-05 | $64.85 | $61.06 | $3.79 | 63,748.0 | +2.52% |
| 2024-04 | $65.69 | $61.27 | $4.42 | 120,481.0 | -6.79% |
| 2024-03 | $66.33 | $64.33 | $2.00 | 41,135.0 | +2.43% |
| 2024-02 | $64.59 | $61.00 | $3.59 | 80,114.0 | +5.22% |
| 2024-01 | $62.31 | $59.00 | $3.31 | 44,062.0 | +0.81% |
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.09 | $57.91 | $3.18 | 83,884.0 | +3.97% |
| 2023-11 | $58.61 | $53.29 | $5.32 | 38,039.0 | +9.86% |
| 2023-10 | $56.36 | $52.03 | $4.33 | 52,619.0 | -2.83% |
| 2023-09 | $58.23 | $54.12 | $4.11 | 281,287.0 | -5.46% |
| 2023-08 | $58.31 | $55.34 | $2.97 | 125,632.0 | -0.50% |
| 2023-07 | $58.42 | $55.03 | $3.39 | 36,264.0 | +3.27% |
| 2023-06 | $56.41 | $52.37 | $4.03 | 29,350.0 | +8.33% |
| 2023-05 | $53.00 | $51.14 | $1.86 | 50,704.0 | -0.48% |
| 2023-04 | $53.11 | $50.89 | $2.22 | 51,899.0 | -1.41% |
| 2023-03 | $53.07 | $50.04 | $3.03 | 102,412.0 | +2.34% |
| 2023-02 | $54.37 | $51.30 | $3.08 | 24,681.0 | -0.83% |
| 2023-01 | $52.29 | $48.18 | $4.11 | 34,503.0 | +7.22% |
0.71%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):