Holen Sie sich die Stockscreener-App
70.19
0.67%
-0.475
Handel nachbörslich:
70.19
0.005
+0.01%
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $70.54 | $70.16 | $0.3808 | 6,977.0 | -0.67% |
| 2025-06-04 | $70.86 | $70.66 | $0.20 | 4,153.0 | +0.01% |
| 2025-06-03 | $70.65 | $70.18 | $0.47 | 9,759.0 | +1.15% |
| 2025-06-02 | $69.84 | $68.92 | $0.925 | 24,292.0 | +0.12% |
| 2025-05-30 | $69.91 | $69.19 | $0.72 | 12,272.0 | -0.13% |
| 2025-05-29 | $70.47 | $69.59 | $0.8785 | 15,682.0 | +0.50% |
| 2025-05-28 | $70.14 | $69.50 | $0.6363 | 47,686.0 | -0.61% |
| 2025-05-27 | $69.94 | $69.29 | $0.65 | 66,644.0 | +2.18% |
| 2025-05-23 | $68.62 | $68.40 | $0.22 | 1,790.0 | -0.38% |
| 2025-05-22 | $68.99 | $68.60 | $0.39 | 1,903.0 | -0.20% |
| 2025-05-21 | $69.68 | $68.81 | $0.87 | 1,649.0 | -1.43% |
| 2025-05-20 | $69.88 | $69.71 | $0.17 | 1,186.0 | -0.45% |
| 2025-05-19 | $70.16 | $69.87 | $0.29 | 1,419.0 | +0.26% |
| 2025-05-16 | $69.98 | $69.62 | $0.3605 | 741.0 | +0.70% |
| 2025-05-15 | $69.49 | $69.28 | $0.2117 | 2,775.0 | +0.98% |
| 2025-05-14 | $68.82 | $68.57 | $0.2496 | 849.0 | -0.44% |
| 2025-05-13 | $69.26 | $69.12 | $0.1377 | 1,148.0 | +0.76% |
| 2025-05-12 | $68.60 | $67.97 | $0.63 | 1,998.0 | +3.32% |
| 2025-05-09 | $66.49 | $66.40 | $0.0949 | 182.0 | -0.23% |
| 2025-05-08 | $66.90 | $66.45 | $0.45 | 1,165.0 | +0.66% |
| 2025-05-07 | $66.11 | $65.63 | $0.4823 | 974.0 | +0.90% |
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren DIVCON Leaders Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren DIVCON Leaders Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $70.86 | $68.92 | $1.94 | 52,158.0 | +0.61% |
| 2025-05 | $70.47 | $65.16 | $5.31 | 163,551.0 | +7.11% |
| 2025-04 | $65.48 | $57.98 | $7.50 | 41,656.0 | +0.52% |
| 2025-03 | $68.04 | $63.83 | $4.21 | 50,479.0 | -4.44% |
| 2025-02 | $69.16 | $66.98 | $2.18 | 27,678.0 | -0.88% |
| 2025-01 | $69.54 | $65.74 | $3.80 | 52,798.0 | +2.89% |
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.24 | $66.65 | $4.59 | 34,074.0 | -6.25% |
| 2024-11 | $71.39 | $68.04 | $3.35 | 35,837.0 | +4.50% |
| 2024-10 | $70.93 | $68.03 | $2.90 | 35,719.0 | -1.80% |
| 2024-09 | $69.55 | $65.26 | $4.29 | 22,524.0 | +1.68% |
| 2024-08 | $68.13 | $62.53 | $5.60 | 68,681.0 | +2.46% |
| 2024-07 | $66.95 | $63.29 | $3.66 | 32,607.0 | +4.48% |
| 2024-06 | $64.80 | $62.19 | $2.61 | 71,005.0 | +0.80% |
| 2024-05 | $64.85 | $61.06 | $3.79 | 63,748.0 | +2.52% |
| 2024-04 | $65.69 | $61.27 | $4.42 | 120,481.0 | -6.79% |
| 2024-03 | $66.33 | $64.33 | $2.00 | 41,135.0 | +2.43% |
| 2024-02 | $64.59 | $61.00 | $3.59 | 80,114.0 | +5.22% |
| 2024-01 | $62.31 | $59.00 | $3.31 | 44,062.0 | +0.81% |
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.09 | $57.91 | $3.18 | 83,884.0 | +3.97% |
| 2023-11 | $58.61 | $53.29 | $5.32 | 38,039.0 | +9.86% |
| 2023-10 | $56.36 | $52.03 | $4.33 | 52,619.0 | -2.83% |
| 2023-09 | $58.23 | $54.12 | $4.11 | 281,287.0 | -5.46% |
| 2023-08 | $58.31 | $55.34 | $2.97 | 125,632.0 | -0.50% |
| 2023-07 | $58.42 | $55.03 | $3.39 | 36,264.0 | +3.27% |
| 2023-06 | $56.41 | $52.37 | $4.03 | 29,350.0 | +8.33% |
| 2023-05 | $53.00 | $51.14 | $1.86 | 50,704.0 | -0.48% |
| 2023-04 | $53.11 | $50.89 | $2.22 | 51,899.0 | -1.41% |
| 2023-03 | $53.07 | $50.04 | $3.03 | 102,412.0 | +2.34% |
| 2023-02 | $54.37 | $51.30 | $3.08 | 24,681.0 | -0.83% |
| 2023-01 | $52.29 | $48.18 | $4.11 | 34,503.0 | +7.22% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):