Holen Sie sich die Stockscreener-App
69.28
0.08%
0.0566
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $69.28 | $68.99 | $0.2891 | 772.0 | +0.08% |
| 2024-09-27 | $69.54 | $69.22 | $0.3175 | 958.0 | -0.34% |
| 2024-09-26 | $69.55 | $69.41 | $0.14 | 1,024.0 | +1.34% |
| 2024-09-25 | $68.88 | $68.54 | $0.3375 | 1,447.0 | -0.28% |
| 2024-09-24 | $68.74 | $68.60 | $0.136 | 666.0 | -0.24% |
| 2024-09-23 | $68.90 | $68.78 | $0.12 | 769.0 | +0.61% |
| 2024-09-20 | $68.48 | $68.36 | $0.118 | 208.0 | -0.59% |
| 2024-09-19 | $68.89 | $68.89 | $0.00 | 187.0 | +1.69% |
| 2024-09-18 | $67.99 | $67.75 | $0.24 | 455.0 | -0.43% |
| 2024-09-17 | $68.16 | $67.99 | $0.17 | 766.0 | -0.23% |
| 2024-09-16 | $68.20 | $67.97 | $0.2308 | 1,622.0 | +0.21% |
| 2024-09-13 | $68.18 | $68.03 | $0.1509 | 1,873.0 | +0.93% |
| 2024-09-12 | $67.43 | $66.77 | $0.6623 | 1,266.0 | +0.63% |
| 2024-09-11 | $67.01 | $65.26 | $1.75 | 1,511.0 | +0.60% |
| 2024-09-10 | $66.62 | $66.51 | $0.11 | 2,520.0 | +0.63% |
| 2024-09-09 | $66.24 | $65.92 | $0.3239 | 1,519.0 | +1.39% |
| 2024-09-06 | $65.28 | $65.28 | $0.00 | 189.0 | -1.13% |
| 2024-09-05 | $66.21 | $66.03 | $0.18 | 1,178.0 | -1.01% |
| 2024-09-04 | $66.70 | $66.70 | $0.0049 | 567.0 | +0.18% |
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren DIVCON Leaders Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren DIVCON Leaders Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $69.55 | $65.26 | $4.29 | 23,296.0 | +1.68% |
| 2024-08 | $68.13 | $62.53 | $5.60 | 68,681.0 | +2.46% |
| 2024-07 | $66.95 | $63.29 | $3.66 | 32,607.0 | +4.48% |
| 2024-06 | $64.80 | $62.19 | $2.61 | 71,005.0 | +0.80% |
| 2024-05 | $64.85 | $61.06 | $3.79 | 63,748.0 | +2.52% |
| 2024-04 | $65.69 | $61.27 | $4.42 | 120,481.0 | -6.79% |
| 2024-03 | $66.33 | $64.33 | $2.00 | 41,135.0 | +2.43% |
| 2024-02 | $64.59 | $61.00 | $3.59 | 80,114.0 | +5.22% |
| 2024-01 | $62.31 | $59.00 | $3.31 | 44,062.0 | +0.81% |
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.09 | $57.91 | $3.18 | 83,884.0 | +3.97% |
| 2023-11 | $58.61 | $53.29 | $5.32 | 38,039.0 | +9.86% |
| 2023-10 | $56.36 | $52.03 | $4.33 | 52,619.0 | -2.83% |
| 2023-09 | $58.23 | $54.12 | $4.11 | 281,287.0 | -5.46% |
| 2023-08 | $58.31 | $55.34 | $2.97 | 125,632.0 | -0.50% |
| 2023-07 | $58.42 | $55.03 | $3.39 | 36,264.0 | +3.27% |
| 2023-06 | $56.41 | $52.37 | $4.03 | 29,350.0 | +8.33% |
| 2023-05 | $53.00 | $51.14 | $1.86 | 50,704.0 | -0.48% |
| 2023-04 | $53.11 | $50.89 | $2.22 | 51,899.0 | -1.41% |
| 2023-03 | $53.07 | $50.04 | $3.03 | 102,412.0 | +2.34% |
| 2023-02 | $54.37 | $51.30 | $3.08 | 24,681.0 | -0.83% |
| 2023-01 | $52.29 | $48.18 | $4.11 | 34,503.0 | +7.22% |
Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $52.69 | $47.86 | $4.83 | 50,796.0 | -7.01% |
| 2022-11 | $52.45 | $47.47 | $4.98 | 24,899.0 | +7.29% |
| 2022-10 | $49.18 | $45.13 | $4.06 | 23,673.0 | +8.24% |
| 2022-09 | $51.92 | $45.16 | $6.76 | 79,873.0 | -9.81% |
| 2022-08 | $54.57 | $50.00 | $4.57 | 38,965.0 | -3.66% |
| 2022-07 | $51.97 | $46.77 | $5.20 | 28,449.0 | +10.08% |
| 2022-06 | $52.43 | $45.68 | $6.75 | 145,800.0 | -9.06% |
| 2022-05 | $53.76 | $48.00 | $5.76 | 209,916.0 | +0.79% |
| 2022-04 | $55.43 | $51.51 | $3.92 | 131,917.0 | -6.38% |
| 2022-03 | $56.54 | $51.76 | $4.78 | 156,302.0 | +1.49% |
| 2022-02 | $56.94 | $50.95 | $5.99 | 133,452.0 | -3.04% |
| 2022-01 | $60.47 | $53.19 | $7.28 | 171,546.0 | -7.36% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):