96.37
price up icon3.00%   2.81
after-market Handel nachbörslich: 96.65 0.28 +0.29%
loading

Lear Corp-Aktien (LEA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $96.67 $93.23 $3.44 584,094.0 +3.00%
2024-11-20 $93.89 $92.14 $1.75 569,177.0 +0.66%
2024-11-19 $94.49 $92.86 $1.63 866,220.0 -2.57%
2024-11-18 $96.07 $94.36 $1.71 808,431.0 -0.22%
2024-11-15 $96.94 $95.10 $1.84 737,015.0 -0.47%
2024-11-14 $99.32 $95.93 $3.39 802,325.0 -2.56%
2024-11-13 $98.83 $96.30 $2.53 736,103.0 +1.10%
2024-11-12 $97.71 $95.73 $1.98 811,462.0 +0.58%
2024-11-11 $97.90 $96.45 $1.45 644,316.0 +0.66%
2024-11-08 $96.62 $95.59 $1.03 432,853.0 -0.69%
2024-11-07 $99.24 $96.76 $2.48 573,450.0 +0.20%
2024-11-06 $99.02 $94.28 $4.73 1,284,805.0 +0.92%
2024-11-05 $96.80 $94.57 $2.23 506,235.0 -0.39%
2024-11-04 $98.53 $96.23 $2.30 434,729.0 -0.44%
2024-11-01 $98.36 $96.08 $2.28 485,977.0 +1.00%
2024-10-31 $98.27 $95.63 $2.64 702,136.0 -2.11%
2024-10-30 $99.20 $97.26 $1.94 578,533.0 -1.77%
2024-10-29 $100.3 $98.57 $1.69 479,381.0 -1.22%
2024-10-28 $101.1 $98.88 $2.22 578,780.0 +2.19%
2024-10-25 $99.63 $98.19 $1.44 1,033,912.0 +0.49%
2024-10-24 $107.4 $97.51 $9.93 1,799,880.0 -6.47%
2024-10-23 $106.4 $104.4 $2.00 1,131,645.0 -0.97%

Lear Corp-Aktien (LEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lear Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lear Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lear Corp-Aktien (LEA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $99.32 $92.14 $7.18 10,861,286.0 +0.64%
2024-10 $111.7 $95.63 $16.05 17,040,955.0 -12.27%
2024-09 $116.3 $101.7 $14.62 13,868,126.0 -6.43%
2024-08 $123.5 $107.2 $16.26 11,219,164.0 -4.42%
2024-07 $126.8 $112.3 $14.59 14,564,758.0 +6.86%
2024-06 $127.6 $112.5 $15.03 15,719,466.0 -8.89%
2024-05 $133.6 $120.4 $13.16 17,314,604.0 -0.41%
2024-04 $145.3 $125.6 $19.73 12,747,659.0 -13.12%
2024-03 $147.1 $135.5 $11.60 11,371,001.0 +5.48%
2024-02 $138.7 $128.0 $10.66 10,770,684.0 +3.35%
2024-01 $143.9 $128.9 $15.00 10,933,498.0 -5.88%

Lear Corp-Aktien (LEA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $142.6 $127.9 $14.65 10,854,595.0 +5.58%
2023-11 $136.8 $124.6 $12.16 13,097,428.0 +3.07%
2023-10 $141.0 $126.8 $14.23 14,856,775.0 -3.31%
2023-09 $147.6 $131.3 $16.28 11,623,051.0 -6.86%
2023-08 $157.9 $138.2 $19.66 11,598,243.0 -6.89%
2023-07 $155.8 $143.1 $12.72 9,698,578.0 +7.81%
2023-06 $150.3 $123.6 $26.66 15,382,138.0 +17.03%
2023-05 $129.9 $117.8 $12.11 13,610,322.0 -3.92%
2023-04 $140.4 $123.3 $17.14 9,634,420.0 -8.48%
2023-03 $144.7 $127.7 $16.97 14,609,514.0 -0.11%
2023-02 $150.3 $135.1 $15.16 13,066,761.0 -4.20%
2023-01 $146.1 $124.4 $21.68 9,499,808.0 +17.55%

Lear Corp-Aktien (LEA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $146.5 $119.4 $27.07 10,444,009.0 -14.02%
2022-11 $151.3 $125.5 $25.78 10,870,706.0 +3.99%
2022-10 $141.6 $114.7 $26.89 12,209,922.0 +15.89%
2022-09 $146.1 $119.3 $26.80 13,440,309.0 -13.67%
2022-08 $158.4 $136.0 $22.48 12,885,854.0 -8.27%
2022-07 $151.2 $121.3 $29.95 11,535,058.0 +20.06%
2022-06 $145.8 $118.4 $27.37 10,826,798.0 -10.69%
2022-05 $143.7 $122.7 $21.07 11,886,126.0 +10.18%
2022-04 $145.8 $123.3 $22.53 10,081,320.0 -10.27%
2022-03 $157.2 $127.9 $29.34 15,219,838.0 -9.37%
2022-02 $176.8 $155.5 $21.31 11,551,165.0 -5.96%
2022-01 $195.4 $159.0 $36.44 9,282,464.0 -8.54%
$29.88
price up icon 1.29%
auto_parts BWA
$33.76
price up icon 1.35%
auto_parts MOD
$140.49
price up icon 5.12%
auto_parts ALV
$97.80
price up icon 1.33%
auto_parts LKQ
$37.88
price up icon 1.50%
$118.11
price up icon 2.52%
Kapitalisierung:     |  Volumen (24h):