Holen Sie sich die Stockscreener-App
106.67
0.08%
-0.164
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lear Corp-Aktien (LEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $107.2 | $106.2 | $1.04 | 12,451.0 | +0.45% |
| 2025-07-16 | $106.8 | $105.2 | $1.63 | 468,324.0 | +1.20% |
| 2025-07-15 | $108.0 | $105.1 | $2.84 | 419,630.0 | -1.80% |
| 2025-07-14 | $107.5 | $105.7 | $1.80 | 388,237.0 | +0.57% |
| 2025-07-11 | $108.2 | $106.5 | $1.65 | 510,748.0 | -1.02% |
| 2025-07-10 | $109.5 | $107.5 | $2.00 | 594,013.0 | +0.30% |
| 2025-07-09 | $107.7 | $106.1 | $1.57 | 592,836.0 | +1.27% |
| 2025-07-08 | $107.0 | $102.5 | $4.42 | 1,278,585.0 | +3.21% |
| 2025-07-07 | $104.4 | $101.8 | $2.63 | 662,756.0 | -0.85% |
| 2025-07-03 | $104.9 | $103.4 | $1.54 | 329,021.0 | +0.37% |
| 2025-07-02 | $103.6 | $101.0 | $2.61 | 703,034.0 | +2.53% |
| 2025-07-01 | $101.8 | $94.56 | $7.20 | 822,924.0 | +5.97% |
| 2025-06-30 | $95.09 | $93.39 | $1.69 | 995,029.0 | +0.70% |
| 2025-06-27 | $95.61 | $93.62 | $1.99 | 802,785.0 | +0.31% |
| 2025-06-26 | $94.50 | $92.31 | $2.19 | 455,613.0 | +1.37% |
| 2025-06-25 | $93.23 | $92.00 | $1.23 | 413,550.0 | +0.29% |
| 2025-06-24 | $92.91 | $91.72 | $1.19 | 450,618.0 | +1.60% |
| 2025-06-23 | $91.38 | $89.30 | $2.08 | 529,924.0 | -0.02% |
| 2025-06-20 | $92.44 | $90.21 | $2.23 | 942,081.0 | -0.23% |
| 2025-06-18 | $91.88 | $89.83 | $2.05 | 741,205.0 | +0.67% |
| 2025-06-17 | $92.25 | $90.46 | $1.79 | 748,093.0 | -2.08% |
Lear Corp-Aktien (LEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lear Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lear Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lear Corp-Aktien (LEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $109.5 | $94.56 | $14.92 | 6,782,559.0 | +12.64% |
| 2025-06 | $97.62 | $86.14 | $11.48 | 14,738,021.0 | +5.04% |
| 2025-05 | $97.88 | $82.88 | $15.00 | 13,306,476.0 | +5.45% |
| 2025-04 | $89.88 | $73.85 | $16.03 | 14,697,768.0 | -2.80% |
| 2025-03 | $100.8 | $85.29 | $15.50 | 17,679,816.0 | -6.14% |
| 2025-02 | $101.9 | $86.28 | $15.61 | 13,524,752.0 | -0.11% |
| 2025-01 | $98.63 | $90.03 | $8.60 | 11,924,917.0 | -0.64% |
Lear Corp-Aktien (LEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $91.70 | $13.18 | 16,650,254.0 | -4.09% |
| 2024-11 | $102.6 | $92.14 | $10.42 | 13,234,808.0 | +2.17% |
| 2024-10 | $111.7 | $95.63 | $16.05 | 17,040,955.0 | -12.27% |
| 2024-09 | $116.3 | $101.7 | $14.62 | 13,868,126.0 | -6.43% |
| 2024-08 | $123.5 | $107.2 | $16.26 | 11,219,164.0 | -4.42% |
| 2024-07 | $126.8 | $112.3 | $14.59 | 14,564,758.0 | +6.86% |
| 2024-06 | $127.6 | $112.5 | $15.03 | 15,719,466.0 | -8.89% |
| 2024-05 | $133.6 | $120.4 | $13.16 | 17,314,604.0 | -0.41% |
| 2024-04 | $145.3 | $125.6 | $19.73 | 12,747,659.0 | -13.12% |
| 2024-03 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| 2024-02 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| 2024-01 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
Lear Corp-Aktien (LEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $142.6 | $127.9 | $14.65 | 10,854,595.0 | +5.58% |
| 2023-11 | $136.8 | $124.6 | $12.16 | 13,097,428.0 | +3.07% |
| 2023-10 | $141.0 | $126.8 | $14.23 | 14,856,775.0 | -3.31% |
| 2023-09 | $147.6 | $131.3 | $16.28 | 11,623,051.0 | -6.86% |
| 2023-08 | $157.9 | $138.2 | $19.66 | 11,598,243.0 | -6.89% |
| 2023-07 | $155.8 | $143.1 | $12.72 | 9,698,578.0 | +7.81% |
| 2023-06 | $150.3 | $123.6 | $26.66 | 15,382,138.0 | +17.03% |
| 2023-05 | $129.9 | $117.8 | $12.11 | 13,610,322.0 | -3.92% |
| 2023-04 | $140.4 | $123.3 | $17.14 | 9,634,420.0 | -8.48% |
| 2023-03 | $144.7 | $127.7 | $16.97 | 14,609,514.0 | -0.11% |
| 2023-02 | $150.3 | $135.1 | $15.16 | 13,066,761.0 | -4.20% |
| 2023-01 | $146.1 | $124.4 | $21.68 | 9,499,808.0 | +17.55% |
4.61%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):