Holen Sie sich die Stockscreener-App
87.53
0.78%
-0.69
Handel nachbörslich:
87.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lear Corp-Aktien (LEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $88.77 | $86.40 | $2.37 | 560,423.0 | -0.78% |
| 2025-03-31 | $88.80 | $85.29 | $3.51 | 854,809.0 | +0.30% |
| 2025-03-28 | $89.00 | $86.72 | $2.28 | 834,830.0 | -1.51% |
| 2025-03-27 | $95.79 | $88.36 | $7.43 | 1,520,756.0 | -8.32% |
| 2025-03-26 | $97.62 | $94.57 | $3.05 | 668,167.0 | +1.57% |
| 2025-03-25 | $97.35 | $94.87 | $2.48 | 610,727.0 | -0.72% |
| 2025-03-24 | $97.02 | $94.97 | $2.05 | 663,335.0 | +2.44% |
| 2025-03-21 | $95.61 | $92.50 | $3.11 | 1,773,819.0 | -1.55% |
| 2025-03-20 | $97.51 | $94.76 | $2.75 | 874,267.0 | -0.20% |
| 2025-03-19 | $96.97 | $94.87 | $2.10 | 613,139.0 | -0.33% |
| 2025-03-18 | $97.77 | $95.12 | $2.65 | 618,925.0 | +0.73% |
| 2025-03-17 | $96.18 | $93.92 | $2.26 | 720,313.0 | +0.93% |
| 2025-03-14 | $95.24 | $94.01 | $1.23 | 640,225.0 | +1.29% |
| 2025-03-13 | $95.78 | $93.05 | $2.73 | 676,111.0 | -1.40% |
| 2025-03-12 | $96.22 | $93.36 | $2.86 | 649,035.0 | -1.41% |
| 2025-03-11 | $99.66 | $94.42 | $5.24 | 632,948.0 | -3.19% |
| 2025-03-10 | $100.8 | $97.87 | $2.92 | 1,211,556.0 | +0.53% |
| 2025-03-07 | $99.87 | $94.38 | $5.49 | 1,262,035.0 | +4.10% |
| 2025-03-06 | $95.38 | $92.83 | $2.55 | 831,491.0 | +0.89% |
| 2025-03-05 | $94.18 | $90.94 | $3.24 | 868,615.0 | +5.42% |
| 2025-03-04 | $90.49 | $89.27 | $1.22 | 375,175.0 | -2.42% |
Lear Corp-Aktien (LEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lear Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lear Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lear Corp-Aktien (LEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $88.77 | $86.40 | $2.37 | 560,423.0 | +0.00% |
| 2025-03 | $100.8 | $85.29 | $15.50 | 18,240,239.0 | -6.87% |
| 2025-02 | $101.9 | $86.28 | $15.61 | 13,524,752.0 | -0.11% |
| 2025-01 | $98.63 | $90.03 | $8.60 | 11,924,917.0 | -0.64% |
Lear Corp-Aktien (LEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $91.70 | $13.18 | 16,650,254.0 | -4.09% |
| 2024-11 | $102.6 | $92.14 | $10.42 | 13,234,808.0 | +2.17% |
| 2024-10 | $111.7 | $95.63 | $16.05 | 17,040,955.0 | -12.27% |
| 2024-09 | $116.3 | $101.7 | $14.62 | 13,868,126.0 | -6.43% |
| 2024-08 | $123.5 | $107.2 | $16.26 | 11,219,164.0 | -4.42% |
| 2024-07 | $126.8 | $112.3 | $14.59 | 14,564,758.0 | +6.86% |
| 2024-06 | $127.6 | $112.5 | $15.03 | 15,719,466.0 | -8.89% |
| 2024-05 | $133.6 | $120.4 | $13.16 | 17,314,604.0 | -0.41% |
| 2024-04 | $145.3 | $125.6 | $19.73 | 12,747,659.0 | -13.12% |
| 2024-03 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| 2024-02 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| 2024-01 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
Lear Corp-Aktien (LEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $142.6 | $127.9 | $14.65 | 10,854,595.0 | +5.58% |
| 2023-11 | $136.8 | $124.6 | $12.16 | 13,097,428.0 | +3.07% |
| 2023-10 | $141.0 | $126.8 | $14.23 | 14,856,775.0 | -3.31% |
| 2023-09 | $147.6 | $131.3 | $16.28 | 11,623,051.0 | -6.86% |
| 2023-08 | $157.9 | $138.2 | $19.66 | 11,598,243.0 | -6.89% |
| 2023-07 | $155.8 | $143.1 | $12.72 | 9,698,578.0 | +7.81% |
| 2023-06 | $150.3 | $123.6 | $26.66 | 15,382,138.0 | +17.03% |
| 2023-05 | $129.9 | $117.8 | $12.11 | 13,610,322.0 | -3.92% |
| 2023-04 | $140.4 | $123.3 | $17.14 | 9,634,420.0 | -8.48% |
| 2023-03 | $144.7 | $127.7 | $16.97 | 14,609,514.0 | -0.11% |
| 2023-02 | $150.3 | $135.1 | $15.16 | 13,066,761.0 | -4.20% |
| 2023-01 | $146.1 | $124.4 | $21.68 | 9,499,808.0 | +17.55% |
0.69%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):