99.39
price down icon3.43%   -3.53
pre-market  Vorhandelsmarkt:  99.30   -0.09   -0.09%
loading

Lear Corp-Aktien (LEA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $102.7 $99.12 $3.53 525,912.0 -3.43%
2025-10-06 $104.6 $102.6 $2.02 448,233.0 -1.03%
2025-10-03 $104.0 $102.0 $2.05 606,810.0 +1.45%
2025-10-02 $102.9 $100.9 $2.01 693,956.0 +1.23%
2025-10-01 $101.6 $99.68 $1.88 742,998.0 +0.64%
2025-09-30 $101.7 $99.64 $2.02 697,519.0 +0.51%
2025-09-29 $102.0 $99.14 $2.86 651,071.0 -1.32%
2025-09-26 $102.0 $99.81 $2.17 888,018.0 +1.18%
2025-09-25 $101.4 $98.84 $2.59 1,310,802.0 -1.40%
2025-09-24 $102.9 $101.1 $1.83 843,499.0 -1.37%
2025-09-23 $105.0 $102.7 $2.35 817,560.0 +0.02%
2025-09-22 $105.3 $102.3 $2.97 619,218.0 -2.15%
2025-09-19 $107.0 $104.6 $2.35 1,506,074.0 -1.87%
2025-09-18 $108.0 $105.2 $2.72 526,490.0 +1.39%
2025-09-17 $108.5 $105.0 $3.55 704,064.0 +0.66%
2025-09-16 $105.5 $103.6 $1.94 1,040,504.0 -0.11%
2025-09-15 $106.8 $104.5 $2.29 590,295.0 -0.30%
2025-09-12 $108.7 $105.5 $3.21 838,920.0 -3.25%
2025-09-11 $111.9 $108.1 $3.78 1,057,753.0 +0.78%
2025-09-10 $109.8 $107.7 $2.14 693,152.0 -2.45%
2025-09-09 $113.1 $110.2 $2.89 683,688.0 -1.51%

Lear Corp-Aktien (LEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lear Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lear Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lear Corp-Aktien (LEA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $104.6 $99.12 $5.51 3,543,821.0 -1.21%
2025-09 $113.1 $98.84 $14.25 16,376,766.0 -8.54%
2025-08 $111.0 $91.67 $19.33 10,258,013.0 +16.66%
2025-07 $109.5 $93.35 $16.13 16,016,623.0 -0.73%
2025-06 $97.62 $86.14 $11.48 14,738,021.0 +5.04%
2025-05 $97.88 $82.88 $15.00 13,306,476.0 +5.45%
2025-04 $89.88 $73.85 $16.03 14,697,768.0 -2.80%
2025-03 $100.8 $85.29 $15.50 17,679,816.0 -6.14%
2025-02 $101.9 $86.28 $15.61 13,524,752.0 -0.11%
2025-01 $98.63 $90.03 $8.60 11,924,917.0 -0.64%

Lear Corp-Aktien (LEA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $104.9 $91.70 $13.18 16,650,254.0 -4.09%
2024-11 $102.6 $92.14 $10.42 13,234,808.0 +2.17%
2024-10 $111.7 $95.63 $16.05 17,040,955.0 -12.27%
2024-09 $116.3 $101.7 $14.62 13,868,126.0 -6.43%
2024-08 $123.5 $107.2 $16.26 11,219,164.0 -4.42%
2024-07 $126.8 $112.3 $14.59 14,564,758.0 +6.86%
2024-06 $127.6 $112.5 $15.03 15,719,466.0 -8.89%
2024-05 $133.6 $120.4 $13.16 17,314,604.0 -0.41%
2024-04 $145.3 $125.6 $19.73 12,747,659.0 -13.12%
2024-03 $147.1 $135.5 $11.60 11,371,001.0 +5.48%
2024-02 $138.7 $128.0 $10.66 10,770,684.0 +3.35%
2024-01 $143.9 $128.9 $15.00 10,933,498.0 -5.88%

Lear Corp-Aktien (LEA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $142.6 $127.9 $14.65 10,854,595.0 +5.58%
2023-11 $136.8 $124.6 $12.16 13,097,428.0 +3.07%
2023-10 $141.0 $126.8 $14.23 14,856,775.0 -3.31%
2023-09 $147.6 $131.3 $16.28 11,623,051.0 -6.86%
2023-08 $157.9 $138.2 $19.66 11,598,243.0 -6.89%
2023-07 $155.8 $143.1 $12.72 9,698,578.0 +7.81%
2023-06 $150.3 $123.6 $26.66 15,382,138.0 +17.03%
2023-05 $129.9 $117.8 $12.11 13,610,322.0 -3.92%
2023-04 $140.4 $123.3 $17.14 9,634,420.0 -8.48%
2023-03 $144.7 $127.7 $16.97 14,609,514.0 -0.11%
2023-02 $150.3 $135.1 $15.16 13,066,761.0 -4.20%
2023-01 $146.1 $124.4 $21.68 9,499,808.0 +17.55%
auto_parts LKQ
$29.97
price down icon 2.44%
auto_parts MOD
$149.82
price down icon 2.66%
auto_parts QS
$15.33
price down icon 2.48%
auto_parts BWA
$42.38
price down icon 4.57%
auto_parts ALV
$122.34
price down icon 3.96%
auto_parts MGA
$46.55
price down icon 5.39%
Kapitalisierung:     |  Volumen (24h):