Holen Sie sich die Stockscreener-App
114.60
1.49%
-1.73
Handel nachbörslich:
114.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lear Corp-Aktien (LEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $117.1 | $114.3 | $2.79 | 330,154.0 | -1.49% |
| 2025-12-30 | $116.8 | $115.7 | $1.18 | 282,335.0 | -0.11% |
| 2025-12-29 | $117.5 | $115.8 | $1.62 | 247,116.0 | -0.38% |
| 2025-12-26 | $117.2 | $116.3 | $0.90 | 211,024.0 | +0.30% |
| 2025-12-24 | $117.6 | $116.4 | $1.22 | 199,054.0 | -0.44% |
| 2025-12-23 | $118.0 | $116.8 | $1.24 | 452,996.0 | -0.73% |
| 2025-12-22 | $119.2 | $117.2 | $2.03 | 564,294.0 | -0.76% |
| 2025-12-19 | $119.0 | $117.2 | $1.83 | 1,661,143.0 | +1.36% |
| 2025-12-18 | $118.8 | $116.3 | $2.47 | 729,066.0 | +0.58% |
| 2025-12-17 | $117.2 | $115.1 | $2.16 | 692,746.0 | +0.89% |
| 2025-12-16 | $117.4 | $114.7 | $2.77 | 774,749.0 | -0.48% |
| 2025-12-15 | $116.5 | $114.4 | $2.15 | 977,810.0 | +2.14% |
| 2025-12-12 | $114.7 | $113.2 | $1.51 | 605,079.0 | +0.16% |
| 2025-12-11 | $113.7 | $111.2 | $2.51 | 964,155.0 | +1.77% |
| 2025-12-10 | $111.7 | $105.8 | $5.98 | 840,667.0 | +4.66% |
| 2025-12-09 | $107.5 | $104.6 | $2.97 | 581,048.0 | +1.04% |
| 2025-12-08 | $106.6 | $104.4 | $2.26 | 783,079.0 | -2.18% |
| 2025-12-05 | $110.3 | $107.7 | $2.58 | 473,173.0 | -1.06% |
| 2025-12-04 | $110.0 | $108.2 | $1.81 | 890,981.0 | -0.32% |
| 2025-12-03 | $109.9 | $108.0 | $1.93 | 806,268.0 | +1.33% |
| 2025-12-02 | $109.0 | $106.2 | $2.89 | 1,115,752.0 | -0.33% |
Lear Corp-Aktien (LEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lear Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lear Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lear Corp-Aktien (LEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Lear Corp-Aktien (LEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $119.2 | $104.4 | $14.87 | 14,647,345.0 | +8.36% |
| 2025-11 | $110.9 | $99.00 | $11.94 | 12,160,966.0 | +2.59% |
| 2025-10 | $110.9 | $96.04 | $14.84 | 13,348,042.0 | +4.02% |
| 2025-09 | $113.1 | $98.84 | $14.25 | 16,376,766.0 | -8.54% |
| 2025-08 | $111.0 | $91.67 | $19.33 | 10,258,013.0 | +16.66% |
| 2025-07 | $109.5 | $93.35 | $16.13 | 16,016,623.0 | -0.73% |
| 2025-06 | $97.62 | $86.14 | $11.48 | 14,738,021.0 | +5.04% |
| 2025-05 | $97.88 | $82.88 | $15.00 | 13,306,476.0 | +5.45% |
| 2025-04 | $89.88 | $73.85 | $16.03 | 14,697,768.0 | -2.80% |
| 2025-03 | $100.8 | $85.29 | $15.50 | 17,679,816.0 | -6.14% |
| 2025-02 | $101.9 | $86.28 | $15.61 | 13,524,752.0 | -0.11% |
| 2025-01 | $98.63 | $90.03 | $8.60 | 11,924,917.0 | -0.64% |
Lear Corp-Aktien (LEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $91.70 | $13.18 | 16,650,254.0 | -4.09% |
| 2024-11 | $102.6 | $92.14 | $10.42 | 13,234,808.0 | +2.17% |
| 2024-10 | $111.7 | $95.63 | $16.05 | 17,040,955.0 | -12.27% |
| 2024-09 | $116.3 | $101.7 | $14.62 | 13,868,126.0 | -6.43% |
| 2024-08 | $123.5 | $107.2 | $16.26 | 11,219,164.0 | -4.42% |
| 2024-07 | $126.8 | $112.3 | $14.59 | 14,564,758.0 | +6.86% |
| 2024-06 | $127.6 | $112.5 | $15.03 | 15,719,466.0 | -8.89% |
| 2024-05 | $133.6 | $120.4 | $13.16 | 17,314,604.0 | -0.41% |
| 2024-04 | $145.3 | $125.6 | $19.73 | 12,747,659.0 | -13.12% |
| 2024-03 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| 2024-02 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| 2024-01 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):