Holen Sie sich die Stockscreener-App
9.47
6.40%
0.57
Lands End Inc-Aktien (LE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $9.58 | $8.88 | $0.70 | 168,016.0 | +6.40% |
| 2025-05-15 | $9.36 | $8.88 | $0.48 | 48,989.0 | -4.81% |
| 2025-05-14 | $9.42 | $9.22 | $0.20 | 98,919.0 | -0.32% |
| 2025-05-13 | $9.47 | $9.16 | $0.31 | 107,401.0 | +1.96% |
| 2025-05-12 | $9.28 | $8.90 | $0.38 | 123,721.0 | +7.98% |
| 2025-05-09 | $8.55 | $8.21 | $0.335 | 125,504.0 | +1.67% |
| 2025-05-08 | $8.61 | $7.80 | $0.81 | 244,782.0 | +8.83% |
| 2025-05-07 | $7.97 | $7.65 | $0.32 | 120,713.0 | -2.04% |
| 2025-05-06 | $8.29 | $7.86 | $0.425 | 138,102.0 | -4.38% |
| 2025-05-05 | $8.55 | $8.21 | $0.34 | 65,157.0 | -4.20% |
| 2025-05-02 | $8.85 | $8.53 | $0.315 | 96,695.0 | +1.42% |
| 2025-05-01 | $9.16 | $8.45 | $0.7093 | 101,678.0 | -4.73% |
| 2025-04-30 | $9.15 | $8.62 | $0.525 | 142,836.0 | -0.56% |
| 2025-04-29 | $9.00 | $8.64 | $0.36 | 129,161.0 | +2.17% |
| 2025-04-28 | $8.95 | $8.56 | $0.385 | 158,712.0 | +0.81% |
| 2025-04-25 | $8.72 | $8.44 | $0.285 | 210,796.0 | +0.35% |
| 2025-04-24 | $8.79 | $8.29 | $0.50 | 203,106.0 | +4.22% |
| 2025-04-23 | $9.23 | $8.26 | $0.975 | 156,245.0 | -3.94% |
| 2025-04-22 | $9.04 | $8.59 | $0.45 | 139,427.0 | -2.04% |
| 2025-04-21 | $9.24 | $8.75 | $0.495 | 129,976.0 | -3.93% |
| 2025-04-17 | $9.24 | $8.90 | $0.34 | 84,931.0 | +1.10% |
Lands End Inc-Aktien (LE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lands End Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lands End Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lands End Inc-Aktien (LE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.58 | $7.65 | $1.93 | 1,607,693.0 | +6.64% |
| 2025-04 | $10.83 | $8.15 | $2.68 | 3,395,455.0 | -12.77% |
| 2025-03 | $12.48 | $9.91 | $2.57 | 2,927,271.0 | -13.58% |
| 2025-02 | $13.85 | $10.88 | $2.97 | 2,255,435.0 | -5.38% |
| 2025-01 | $14.12 | $12.11 | $2.01 | 2,151,930.0 | -5.25% |
Lands End Inc-Aktien (LE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.82 | $12.86 | $3.96 | 3,440,376.0 | -17.43% |
| 2024-11 | $17.58 | $14.46 | $3.12 | 2,289,085.0 | +1.33% |
| 2024-10 | $19.88 | $15.53 | $4.35 | 2,980,296.0 | -8.86% |
| 2024-09 | $17.76 | $12.76 | $5.00 | 2,375,339.0 | +11.49% |
| 2024-08 | $17.97 | $13.85 | $4.12 | 1,711,295.0 | -12.44% |
| 2024-07 | $18.27 | $12.36 | $5.91 | 2,583,343.0 | +30.17% |
| 2024-06 | $15.00 | $11.78 | $3.22 | 2,597,295.0 | -4.90% |
| 2024-05 | $15.00 | $13.02 | $1.98 | 2,622,953.0 | +4.46% |
| 2024-04 | $13.98 | $10.83 | $3.15 | 3,532,580.0 | +25.62% |
| 2024-03 | $11.32 | $7.64 | $3.68 | 1,593,841.0 | +11.92% |
| 2024-02 | $10.17 | $8.44 | $1.73 | 805,807.0 | +2.75% |
| 2024-01 | $9.75 | $8.21 | $1.54 | 1,295,057.0 | -0.94% |
Lands End Inc-Aktien (LE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $6.35 | $3.90 | 3,747,317.0 | +35.41% |
| 2023-11 | $7.45 | $6.07 | $1.37 | 1,778,987.0 | +12.42% |
| 2023-10 | $7.87 | $5.98 | $1.88 | 1,731,754.0 | -15.93% |
| 2023-09 | $7.99 | $6.72 | $1.27 | 2,120,129.0 | -2.99% |
| 2023-08 | $10.81 | $7.65 | $3.16 | 2,001,352.0 | -17.91% |
| 2023-07 | $9.55 | $7.22 | $2.33 | 2,151,793.0 | +20.88% |
| 2023-06 | $9.52 | $7.08 | $2.44 | 4,843,126.0 | +23.76% |
| 2023-05 | $8.89 | $6.20 | $2.69 | 3,610,825.0 | -12.55% |
| 2023-04 | $9.86 | $6.76 | $3.10 | 2,208,716.0 | -26.23% |
| 2023-03 | $10.35 | $6.31 | $4.04 | 4,453,065.0 | +27.89% |
| 2023-02 | $9.65 | $7.55 | $2.10 | 3,535,083.0 | -15.84% |
| 2023-01 | $9.40 | $7.54 | $1.87 | 4,421,494.0 | +18.97% |
3.17%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):