Holen Sie sich die Stockscreener-App
12.02
0.08%
0.010
Lands End Inc-Aktien (LE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $12.15 | $11.85 | $0.30 | 144,340.0 | +0.08% |
| 2026-07-30 | $12.29 | $11.95 | $0.335 | 166,788.0 | -2.44% |
| 2026-07-29 | $12.71 | $12.18 | $0.53 | 207,013.0 | -2.69% |
| 2026-07-28 | $12.77 | $12.38 | $0.39 | 209,823.0 | +3.69% |
| 2026-07-27 | $12.31 | $11.93 | $0.38 | 211,943.0 | +3.83% |
| 2026-07-24 | $11.90 | $11.36 | $0.54 | 249,127.0 | +1.03% |
| 2026-07-23 | $11.98 | $11.27 | $0.71 | 297,189.0 | -3.33% |
| 2026-07-22 | $12.19 | $11.80 | $0.39 | 249,871.0 | +1.18% |
| 2026-07-21 | $12.11 | $11.73 | $0.378 | 262,282.0 | -0.17% |
| 2026-07-20 | $12.12 | $11.57 | $0.545 | 252,061.0 | +2.67% |
| 2026-07-17 | $12.13 | $11.60 | $0.53 | 219,657.0 | -1.69% |
| 2026-07-16 | $12.18 | $11.57 | $0.61 | 318,551.0 | +2.08% |
| 2026-07-15 | $11.86 | $11.14 | $0.715 | 255,289.0 | +4.24% |
| 2026-07-14 | $11.62 | $11.07 | $0.555 | 301,881.0 | -2.97% |
| 2026-07-13 | $11.87 | $11.04 | $0.835 | 463,925.0 | +1.51% |
| 2026-07-10 | $11.32 | $10.60 | $0.725 | 349,555.0 | +5.14% |
| 2026-07-09 | $11.97 | $10.61 | $1.36 | 410,743.0 | -11.19% |
| 2026-07-08 | $12.24 | $11.75 | $0.49 | 334,625.0 | +0.08% |
| 2026-07-07 | $12.10 | $11.55 | $0.55 | 364,829.0 | +3.70% |
| 2026-07-06 | $11.65 | $10.63 | $1.02 | 327,677.0 | +6.80% |
| 2026-07-02 | $11.17 | $10.52 | $0.652 | 356,721.0 | +3.62% |
Lands End Inc-Aktien (LE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lands End Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lands End Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lands End Inc-Aktien (LE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.77 | $10.15 | $2.62 | 6,551,403.0 | +14.69% |
| 2026-06 | $12.94 | $9.56 | $3.38 | 5,848,756.0 | -10.81% |
| 2026-05 | $12.65 | $10.16 | $2.49 | 4,651,126.0 | +4.07% |
| 2026-04 | $12.99 | $10.01 | $2.98 | 8,050,535.0 | +0.44% |
| 2026-03 | $16.74 | $11.13 | $5.60 | 12,479,669.0 | -30.06% |
| 2026-02 | $19.68 | $15.90 | $3.78 | 3,904,584.0 | -9.52% |
| 2026-01 | $20.04 | $13.79 | $6.24 | 6,071,160.0 | +22.31% |
Lands End Inc-Aktien (LE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.12 | $13.50 | $3.62 | 4,292,496.0 | -7.54% |
| 2025-11 | $16.86 | $13.63 | $3.23 | 2,968,741.0 | +0.32% |
| 2025-10 | $16.87 | $13.94 | $2.93 | 3,553,311.0 | +11.63% |
| 2025-09 | $16.49 | $13.25 | $3.24 | 7,484,993.0 | -1.81% |
| 2025-08 | $14.87 | $11.16 | $3.71 | 8,089,651.0 | +22.42% |
| 2025-07 | $13.60 | $10.28 | $3.32 | 8,866,447.0 | +9.52% |
| 2025-06 | $10.95 | $7.65 | $3.30 | 13,008,552.0 | +27.20% |
| 2025-05 | $9.58 | $7.65 | $1.93 | 4,432,694.0 | -5.18% |
| 2025-04 | $10.83 | $8.15 | $2.68 | 3,395,455.0 | -12.77% |
| 2025-03 | $12.48 | $9.91 | $2.57 | 2,927,271.0 | -13.58% |
| 2025-02 | $13.85 | $10.88 | $2.97 | 2,255,435.0 | -5.38% |
| 2025-01 | $14.12 | $12.11 | $2.01 | 2,151,930.0 | -5.25% |
Lands End Inc-Aktien (LE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.82 | $12.86 | $3.96 | 3,440,376.0 | -17.43% |
| 2024-11 | $17.58 | $14.46 | $3.12 | 2,289,085.0 | +1.33% |
| 2024-10 | $19.88 | $15.53 | $4.35 | 2,980,296.0 | -8.86% |
| 2024-09 | $17.76 | $12.76 | $5.00 | 2,375,339.0 | +11.49% |
| 2024-08 | $17.97 | $13.85 | $4.12 | 1,711,295.0 | -12.44% |
| 2024-07 | $18.27 | $12.36 | $5.91 | 2,583,343.0 | +30.17% |
| 2024-06 | $15.00 | $11.78 | $3.22 | 2,597,295.0 | -4.90% |
| 2024-05 | $15.00 | $13.02 | $1.98 | 2,622,953.0 | +4.46% |
| 2024-04 | $13.98 | $10.83 | $3.15 | 3,532,580.0 | +25.62% |
| 2024-03 | $11.32 | $7.64 | $3.68 | 1,593,841.0 | +11.92% |
| 2024-02 | $10.17 | $8.44 | $1.73 | 805,807.0 | +2.75% |
| 2024-01 | $9.75 | $8.21 | $1.54 | 1,295,057.0 | -0.94% |
0.75%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):