Holen Sie sich die Stockscreener-App
11.56
1.23%
0.14
Handel nachbörslich:
11.57
0.010
+0.09%
Lands End Inc-Aktien (LE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $11.58 | $11.25 | $0.33 | 70,521.0 | +1.23% |
| 2025-02-10 | $11.48 | $11.24 | $0.235 | 74,144.0 | +1.51% |
| 2025-02-07 | $11.60 | $11.09 | $0.505 | 76,322.0 | -2.68% |
| 2025-02-06 | $12.13 | $11.51 | $0.625 | 72,852.0 | -3.43% |
| 2025-02-05 | $12.39 | $11.79 | $0.60 | 77,027.0 | -2.76% |
| 2025-02-04 | $12.45 | $12.08 | $0.37 | 70,180.0 | +2.07% |
| 2025-02-03 | $12.36 | $11.97 | $0.3899 | 89,761.0 | -3.13% |
| 2025-01-31 | $13.06 | $12.44 | $0.62 | 63,714.0 | -3.64% |
| 2025-01-30 | $13.46 | $12.83 | $0.6299 | 51,751.0 | -2.05% |
| 2025-01-29 | $13.36 | $13.05 | $0.31 | 61,545.0 | +0.61% |
| 2025-01-28 | $13.54 | $12.94 | $0.605 | 118,291.0 | -2.67% |
| 2025-01-27 | $13.54 | $13.10 | $0.45 | 103,323.0 | +0.07% |
| 2025-01-24 | $13.46 | $13.21 | $0.255 | 90,853.0 | +0.60% |
| 2025-01-23 | $13.38 | $12.88 | $0.50 | 75,865.0 | +2.61% |
| 2025-01-22 | $13.23 | $13.00 | $0.23 | 79,863.0 | -0.76% |
| 2025-01-21 | $13.33 | $12.90 | $0.43 | 98,869.0 | +0.69% |
| 2025-01-17 | $13.23 | $12.86 | $0.37 | 96,933.0 | +1.08% |
| 2025-01-16 | $13.32 | $12.74 | $0.58 | 97,474.0 | -2.20% |
| 2025-01-15 | $13.37 | $12.75 | $0.62 | 97,210.0 | +3.53% |
| 2025-01-14 | $12.96 | $12.11 | $0.85 | 198,216.0 | -1.16% |
Lands End Inc-Aktien (LE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lands End Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lands End Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lands End Inc-Aktien (LE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.45 | $11.09 | $1.36 | 601,328.0 | -7.15% |
| 2025-01 | $14.12 | $12.11 | $2.01 | 2,151,930.0 | -5.25% |
Lands End Inc-Aktien (LE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.82 | $12.86 | $3.96 | 3,440,376.0 | -17.43% |
| 2024-11 | $17.58 | $14.46 | $3.12 | 2,289,085.0 | +1.33% |
| 2024-10 | $19.88 | $15.53 | $4.35 | 2,980,296.0 | -8.86% |
| 2024-09 | $17.76 | $12.76 | $5.00 | 2,375,339.0 | +11.49% |
| 2024-08 | $17.97 | $13.85 | $4.12 | 1,711,295.0 | -12.44% |
| 2024-07 | $18.27 | $12.36 | $5.91 | 2,583,343.0 | +30.17% |
| 2024-06 | $15.00 | $11.78 | $3.22 | 2,597,295.0 | -4.90% |
| 2024-05 | $15.00 | $13.02 | $1.98 | 2,622,953.0 | +4.46% |
| 2024-04 | $13.98 | $10.83 | $3.15 | 3,532,580.0 | +25.62% |
| 2024-03 | $11.32 | $7.64 | $3.68 | 1,593,841.0 | +11.92% |
| 2024-02 | $10.17 | $8.44 | $1.73 | 805,807.0 | +2.75% |
| 2024-01 | $9.75 | $8.21 | $1.54 | 1,295,057.0 | -0.94% |
Lands End Inc-Aktien (LE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $6.35 | $3.90 | 3,747,317.0 | +35.41% |
| 2023-11 | $7.45 | $6.07 | $1.37 | 1,778,987.0 | +12.42% |
| 2023-10 | $7.87 | $5.98 | $1.88 | 1,731,754.0 | -15.93% |
| 2023-09 | $7.99 | $6.72 | $1.27 | 2,120,129.0 | -2.99% |
| 2023-08 | $10.81 | $7.65 | $3.16 | 2,001,352.0 | -17.91% |
| 2023-07 | $9.55 | $7.22 | $2.33 | 2,151,793.0 | +20.88% |
| 2023-06 | $9.52 | $7.08 | $2.44 | 4,843,126.0 | +23.76% |
| 2023-05 | $8.89 | $6.20 | $2.69 | 3,610,825.0 | -12.55% |
| 2023-04 | $9.86 | $6.76 | $3.10 | 2,208,716.0 | -26.23% |
| 2023-03 | $10.35 | $6.31 | $4.04 | 4,453,065.0 | +27.89% |
| 2023-02 | $9.65 | $7.55 | $2.10 | 3,535,083.0 | -15.84% |
| 2023-01 | $9.40 | $7.54 | $1.87 | 4,421,494.0 | +18.97% |
0.52%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):