Holen Sie sich die Stockscreener-App
10.86
0.28%
0.03
Lands End Inc-Aktien (LE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $11.10 | $10.82 | $0.28 | 153,710.0 | +0.28% |
| 2026-05-04 | $11.52 | $10.72 | $0.795 | 193,993.0 | -5.00% |
| 2026-05-01 | $11.51 | $11.17 | $0.34 | 237,120.0 | +0.97% |
| 2026-04-30 | $11.37 | $10.99 | $0.38 | 219,387.0 | +2.82% |
| 2026-04-29 | $11.26 | $10.87 | $0.39 | 181,555.0 | -1.17% |
| 2026-04-28 | $11.48 | $11.00 | $0.48 | 166,075.0 | -2.80% |
| 2026-04-27 | $11.75 | $11.37 | $0.382 | 259,216.0 | -0.52% |
| 2026-04-24 | $11.71 | $11.42 | $0.29 | 179,033.0 | -1.79% |
| 2026-04-23 | $12.31 | $11.58 | $0.73 | 161,828.0 | -4.33% |
| 2026-04-22 | $12.78 | $12.01 | $0.7655 | 153,093.0 | -1.29% |
| 2026-04-21 | $12.83 | $12.32 | $0.5099 | 250,676.0 | -2.44% |
| 2026-04-20 | $12.90 | $12.30 | $0.6075 | 383,116.0 | +2.09% |
| 2026-04-17 | $12.99 | $12.25 | $0.74 | 649,285.0 | +3.67% |
| 2026-04-16 | $12.05 | $11.57 | $0.48 | 341,618.0 | +3.90% |
| 2026-04-15 | $11.71 | $11.39 | $0.32 | 265,714.0 | +1.14% |
| 2026-04-14 | $12.00 | $11.39 | $0.61 | 396,325.0 | +0.88% |
| 2026-04-13 | $11.38 | $10.67 | $0.7099 | 356,207.0 | +4.14% |
| 2026-04-10 | $11.27 | $10.77 | $0.50 | 302,424.0 | -4.57% |
| 2026-04-09 | $11.55 | $10.67 | $0.88 | 415,954.0 | +6.75% |
| 2026-04-08 | $10.86 | $10.35 | $0.505 | 628,880.0 | +5.75% |
| 2026-04-07 | $10.88 | $10.01 | $0.865 | 856,471.0 | -7.43% |
Lands End Inc-Aktien (LE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lands End Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lands End Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lands End Inc-Aktien (LE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.52 | $10.72 | $0.795 | 738,533.0 | -3.81% |
| 2026-04 | $12.99 | $10.01 | $2.98 | 8,050,535.0 | +0.44% |
| 2026-03 | $16.74 | $11.13 | $5.60 | 12,479,669.0 | -30.06% |
| 2026-02 | $19.68 | $15.90 | $3.78 | 3,904,584.0 | -9.52% |
| 2026-01 | $20.04 | $13.79 | $6.24 | 6,071,160.0 | +22.31% |
Lands End Inc-Aktien (LE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.12 | $13.50 | $3.62 | 4,292,496.0 | -7.54% |
| 2025-11 | $16.86 | $13.63 | $3.23 | 2,968,741.0 | +0.32% |
| 2025-10 | $16.87 | $13.94 | $2.93 | 3,553,311.0 | +11.63% |
| 2025-09 | $16.49 | $13.25 | $3.24 | 7,484,993.0 | -1.81% |
| 2025-08 | $14.87 | $11.16 | $3.71 | 8,089,651.0 | +22.42% |
| 2025-07 | $13.60 | $10.28 | $3.32 | 8,866,447.0 | +9.52% |
| 2025-06 | $10.95 | $7.65 | $3.30 | 13,008,552.0 | +27.20% |
| 2025-05 | $9.58 | $7.65 | $1.93 | 4,432,694.0 | -5.18% |
| 2025-04 | $10.83 | $8.15 | $2.68 | 3,395,455.0 | -12.77% |
| 2025-03 | $12.48 | $9.91 | $2.57 | 2,927,271.0 | -13.58% |
| 2025-02 | $13.85 | $10.88 | $2.97 | 2,255,435.0 | -5.38% |
| 2025-01 | $14.12 | $12.11 | $2.01 | 2,151,930.0 | -5.25% |
Lands End Inc-Aktien (LE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.82 | $12.86 | $3.96 | 3,440,376.0 | -17.43% |
| 2024-11 | $17.58 | $14.46 | $3.12 | 2,289,085.0 | +1.33% |
| 2024-10 | $19.88 | $15.53 | $4.35 | 2,980,296.0 | -8.86% |
| 2024-09 | $17.76 | $12.76 | $5.00 | 2,375,339.0 | +11.49% |
| 2024-08 | $17.97 | $13.85 | $4.12 | 1,711,295.0 | -12.44% |
| 2024-07 | $18.27 | $12.36 | $5.91 | 2,583,343.0 | +30.17% |
| 2024-06 | $15.00 | $11.78 | $3.22 | 2,597,295.0 | -4.90% |
| 2024-05 | $15.00 | $13.02 | $1.98 | 2,622,953.0 | +4.46% |
| 2024-04 | $13.98 | $10.83 | $3.15 | 3,532,580.0 | +25.62% |
| 2024-03 | $11.32 | $7.64 | $3.68 | 1,593,841.0 | +11.92% |
| 2024-02 | $10.17 | $8.44 | $1.73 | 805,807.0 | +2.75% |
| 2024-01 | $9.75 | $8.21 | $1.54 | 1,295,057.0 | -0.94% |
1.59%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):