Holen Sie sich die Stockscreener-App
10.26
0.26%
0.077
Lands End Inc-Aktien (LE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $10.30 | $10.26 | $0.04 | 1,383.0 | -0.77% |
| 2026-09-24 | $10.36 | $10.11 | $0.25 | 119,143.0 | +0.58% |
| 2026-09-23 | $10.67 | $10.22 | $0.45 | 129,458.0 | -4.01% |
| 2026-09-22 | $10.86 | $10.54 | $0.31 | 215,916.0 | +2.39% |
| 2026-09-21 | $10.47 | $10.02 | $0.45 | 184,436.0 | +3.87% |
| 2026-09-18 | $10.27 | $10.05 | $0.22 | 365,343.0 | -1.85% |
| 2026-09-17 | $10.50 | $10.16 | $0.34 | 192,455.0 | -0.29% |
| 2026-09-16 | $10.45 | $10.24 | $0.206 | 170,025.0 | +0.39% |
| 2026-09-15 | $10.50 | $10.19 | $0.311 | 156,116.0 | -2.38% |
| 2026-09-14 | $10.62 | $10.34 | $0.275 | 138,565.0 | +1.25% |
| 2026-09-11 | $10.60 | $10.33 | $0.27 | 128,074.0 | +0.39% |
| 2026-09-10 | $10.59 | $10.31 | $0.28 | 170,163.0 | -2.55% |
| 2026-09-09 | $11.02 | $10.55 | $0.47 | 201,597.0 | -2.57% |
| 2026-09-08 | $11.06 | $10.64 | $0.42 | 263,617.0 | -0.55% |
| 2026-09-04 | $11.04 | $10.69 | $0.355 | 207,787.0 | +1.11% |
| 2026-09-03 | $11.42 | $10.64 | $0.78 | 368,846.0 | -3.99% |
| 2026-09-02 | $12.06 | $11.23 | $0.83 | 286,204.0 | -4.57% |
| 2026-09-01 | $12.12 | $11.51 | $0.61 | 272,655.0 | -0.17% |
| 2026-08-31 | $12.07 | $11.68 | $0.39 | 228,302.0 | -1.83% |
| 2026-08-28 | $12.16 | $11.87 | $0.2897 | 142,995.0 | +1.35% |
| 2026-08-27 | $12.19 | $11.85 | $0.34 | 150,245.0 | -2.38% |
| 2026-08-26 | $12.31 | $12.09 | $0.22 | 143,225.0 | +1.75% |
Lands End Inc-Aktien (LE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lands End Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lands End Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lands End Inc-Aktien (LE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.12 | $10.02 | $2.10 | 3,571,783.0 | -13.27% |
| 2026-08 | $13.50 | $11.68 | $1.82 | 3,420,479.0 | -1.58% |
| 2026-07 | $12.77 | $10.15 | $2.62 | 6,407,063.0 | +14.69% |
| 2026-06 | $12.94 | $9.56 | $3.38 | 5,848,756.0 | -10.81% |
| 2026-05 | $12.65 | $10.16 | $2.49 | 4,651,126.0 | +4.07% |
| 2026-04 | $12.99 | $10.01 | $2.98 | 8,050,535.0 | +0.44% |
| 2026-03 | $16.74 | $11.13 | $5.60 | 12,479,669.0 | -30.06% |
| 2026-02 | $19.68 | $15.90 | $3.78 | 3,904,584.0 | -9.52% |
| 2026-01 | $20.04 | $13.79 | $6.24 | 6,071,160.0 | +22.31% |
Lands End Inc-Aktien (LE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.12 | $13.50 | $3.62 | 4,292,496.0 | -7.54% |
| 2025-11 | $16.86 | $13.63 | $3.23 | 2,968,741.0 | +0.32% |
| 2025-10 | $16.87 | $13.94 | $2.93 | 3,553,311.0 | +11.63% |
| 2025-09 | $16.49 | $13.25 | $3.24 | 7,484,993.0 | -1.81% |
| 2025-08 | $14.87 | $11.16 | $3.71 | 8,089,651.0 | +22.42% |
| 2025-07 | $13.60 | $10.28 | $3.32 | 8,866,447.0 | +9.52% |
| 2025-06 | $10.95 | $7.65 | $3.30 | 13,008,552.0 | +27.20% |
| 2025-05 | $9.58 | $7.65 | $1.93 | 4,432,694.0 | -5.18% |
| 2025-04 | $10.83 | $8.15 | $2.68 | 3,395,455.0 | -12.77% |
| 2025-03 | $12.48 | $9.91 | $2.57 | 2,927,271.0 | -13.58% |
| 2025-02 | $13.85 | $10.88 | $2.97 | 2,255,435.0 | -5.38% |
| 2025-01 | $14.12 | $12.11 | $2.01 | 2,151,930.0 | -5.25% |
Lands End Inc-Aktien (LE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.82 | $12.86 | $3.96 | 3,440,376.0 | -17.43% |
| 2024-11 | $17.58 | $14.46 | $3.12 | 2,289,085.0 | +1.33% |
| 2024-10 | $19.88 | $15.53 | $4.35 | 2,980,296.0 | -8.86% |
| 2024-09 | $17.76 | $12.76 | $5.00 | 2,375,339.0 | +11.49% |
| 2024-08 | $17.97 | $13.85 | $4.12 | 1,711,295.0 | -12.44% |
| 2024-07 | $18.27 | $12.36 | $5.91 | 2,583,343.0 | +30.17% |
| 2024-06 | $15.00 | $11.78 | $3.22 | 2,597,295.0 | -4.90% |
| 2024-05 | $15.00 | $13.02 | $1.98 | 2,622,953.0 | +4.46% |
| 2024-04 | $13.98 | $10.83 | $3.15 | 3,532,580.0 | +25.62% |
| 2024-03 | $11.32 | $7.64 | $3.68 | 1,593,841.0 | +11.92% |
| 2024-02 | $10.17 | $8.44 | $1.73 | 805,807.0 | +2.75% |
| 2024-01 | $9.75 | $8.21 | $1.54 | 1,295,057.0 | -0.94% |
1.63%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):