Holen Sie sich die Stockscreener-App
95.24
0.06%
-0.06
Pimco Enhanced Low Duration Active Etf-Aktien (LDUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $95.33 | $95.12 | $0.21 | 108,788.0 | -0.06% |
| 2025-02-10 | $95.34 | $95.20 | $0.14 | 28,551.0 | +0.17% |
| 2025-02-07 | $95.42 | $95.13 | $0.29 | 41,978.0 | -0.17% |
| 2025-02-06 | $95.49 | $95.21 | $0.28 | 31,743.0 | -0.07% |
| 2025-02-05 | $95.68 | $95.29 | $0.3893 | 30,156.0 | +0.10% |
| 2025-02-04 | $95.36 | $95.16 | $0.2049 | 29,317.0 | +0.11% |
| 2025-02-03 | $95.30 | $95.10 | $0.20 | 97,623.0 | -0.48% |
| 2025-01-31 | $95.68 | $95.46 | $0.22 | 437,796.0 | -0.01% |
| 2025-01-30 | $95.70 | $95.56 | $0.1389 | 24,091.0 | +0.06% |
| 2025-01-29 | $95.73 | $95.43 | $0.3042 | 43,272.0 | -0.05% |
| 2025-01-28 | $95.65 | $95.52 | $0.13 | 25,499.0 | +0.05% |
| 2025-01-27 | $95.66 | $95.41 | $0.25 | 29,939.0 | +0.23% |
| 2025-01-24 | $95.51 | $95.36 | $0.15 | 49,373.0 | +0.08% |
| 2025-01-23 | $95.43 | $95.24 | $0.1889 | 26,423.0 | -0.01% |
| 2025-01-22 | $95.48 | $94.67 | $0.81 | 27,438.0 | -0.00% |
| 2025-01-21 | $95.38 | $95.21 | $0.1699 | 29,001.0 | -0.06% |
| 2025-01-17 | $95.38 | $95.22 | $0.1635 | 21,784.0 | +0.03% |
| 2025-01-16 | $95.36 | $95.18 | $0.18 | 23,752.0 | +0.11% |
| 2025-01-15 | $95.33 | $95.02 | $0.31 | 29,771.0 | +0.19% |
| 2025-01-14 | $95.06 | $94.89 | $0.166 | 38,905.0 | +0.16% |
Pimco Enhanced Low Duration Active Etf-Aktien (LDUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Enhanced Low Duration Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Enhanced Low Duration Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Enhanced Low Duration Active Etf-Aktien (LDUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $95.68 | $95.10 | $0.5793 | 476,944.0 | -0.41% |
| 2025-01 | $95.73 | $94.67 | $1.06 | 1,065,292.0 | +0.67% |
Pimco Enhanced Low Duration Active Etf-Aktien (LDUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.48 | $94.77 | $0.71 | 710,667.0 | -0.12% |
| 2024-11 | $95.53 | $94.61 | $0.92 | 817,507.0 | +0.14% |
| 2024-10 | $96.69 | $94.69 | $2.00 | 809,699.0 | -0.70% |
| 2024-09 | $96.21 | $95.28 | $0.9299 | 655,636.0 | +0.34% |
| 2024-08 | $95.74 | $95.05 | $0.69 | 843,658.0 | +0.19% |
| 2024-07 | $95.47 | $94.09 | $1.38 | 713,157.0 | +0.82% |
| 2024-06 | $95.00 | $94.21 | $0.79 | 786,510.0 | +0.10% |
| 2024-05 | $95.00 | $93.80 | $1.20 | 1,021,930.0 | +0.28% |
| 2024-04 | $94.81 | $94.00 | $0.81 | 1,642,071.0 | -0.58% |
| 2024-03 | $95.00 | $94.42 | $0.58 | 1,084,635.0 | +0.09% |
| 2024-02 | $95.49 | $94.50 | $0.99 | 1,352,558.0 | -0.65% |
| 2024-01 | $95.49 | $94.57 | $0.92 | 900,156.0 | +0.66% |
Pimco Enhanced Low Duration Active Etf-Aktien (LDUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.07 | $93.90 | $1.17 | 1,611,063.0 | +0.41% |
| 2023-11 | $94.43 | $93.25 | $1.18 | 1,400,966.0 | +0.74% |
| 2023-10 | $93.75 | $93.17 | $0.5799 | 1,750,310.0 | -0.06% |
| 2023-09 | $93.83 | $93.44 | $0.395 | 862,001.0 | -0.33% |
| 2023-08 | $94.06 | $93.46 | $0.60 | 1,319,462.0 | +0.28% |
| 2023-07 | $94.24 | $93.16 | $1.08 | 1,228,631.0 | +0.05% |
| 2023-06 | $94.33 | $93.64 | $0.695 | 1,061,637.0 | -0.66% |
| 2023-05 | $95.12 | $94.06 | $1.06 | 2,749,821.0 | -0.53% |
| 2023-04 | $95.16 | $94.40 | $0.76 | 2,226,361.0 | -0.03% |
| 2023-03 | $95.54 | $93.52 | $2.02 | 1,912,649.0 | +0.79% |
| 2023-02 | $94.90 | $93.87 | $1.03 | 1,640,152.0 | -0.83% |
| 2023-01 | $94.93 | $94.14 | $0.79 | 2,383,662.0 | +0.71% |
0.36%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):