First Trust Low Duration Strategic Focus Etf (LDSF)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02-05	$18.87	$18.82	$0.0468	83,124.0	+0.29%
2025-02-04	$18.83	$18.76	$0.0687	33,606.0	+0.11%
2025-02-03	$18.82	$18.75	$0.07	23,605.0	-0.13%
2025-01-31	$18.85	$18.80	$0.05	20,611.0	+0.05%
2025-01-30	$18.84	$18.79	$0.05	25,740.0	+0.11%
2025-01-29	$18.80	$18.78	$0.0213	8,231.0	-0.01%
2025-01-28	$18.81	$18.76	$0.05	3,732.0	+0.06%
2025-01-27	$18.79	$18.76	$0.0299	48,285.0	+0.05%
2025-01-24	$18.78	$18.73	$0.05	17,585.0	+0.27%
2025-01-23	$18.74	$18.70	$0.04	14,519.0	-0.08%
2025-01-22	$18.76	$18.72	$0.0361	7,666.0	-0.40%
2025-01-21	$18.83	$18.77	$0.06	50,208.0	+0.01%
2025-01-17	$18.83	$18.79	$0.039	10,452.0	+0.00%
2025-01-16	$18.81	$18.78	$0.029	19,642.0	+0.20%
2025-01-15	$18.77	$18.69	$0.085	6,013.0	+0.41%
2025-01-14	$18.70	$18.67	$0.03	21,441.0	+0.06%
2025-01-13	$18.70	$18.65	$0.05	67,647.0	-0.08%
2025-01-10	$18.75	$18.69	$0.06	28,731.0	-0.24%
2025-01-08	$18.75	$18.68	$0.0654	14,741.0	+0.19%
2025-01-07	$18.76	$18.70	$0.0598	7,513.0	-0.35%

First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Low Duration Strategic Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Low Duration Strategic Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02	$18.87	$18.75	$0.12	223,459.0	+0.27%
2025-01	$18.87	$18.65	$0.2199	479,401.0	+0.27%

First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$19.04	$18.71	$0.33	929,756.0	-0.84%
2024-11	$18.98	$18.76	$0.22	628,263.0	+0.48%
2024-10	$19.19	$18.83	$0.36	487,351.0	-1.64%
2024-09	$19.26	$19.03	$0.23	1,624,026.0	+0.72%
2024-08	$19.07	$18.85	$0.22	874,805.0	+0.73%
2024-07	$18.95	$18.63	$0.3185	1,426,807.0	+1.04%
2024-06	$18.83	$18.62	$0.21	626,596.0	+0.16%
2024-05	$18.76	$18.51	$0.25	2,963,039.0	+0.76%
2024-04	$19.14	$17.70	$1.44	510,951.0	-1.24%
2024-03	$18.85	$18.69	$0.1599	455,271.0	+0.18%
2024-02	$18.91	$18.65	$0.259	1,089,565.0	-0.74%
2024-01	$18.93	$18.72	$0.21	2,086,794.0	+0.07%

First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$18.92	$18.57	$0.355	748,061.0	+1.43%
2023-11	$18.62	$18.17	$0.4512	824,587.0	+2.31%
2023-10	$18.37	$18.09	$0.28	654,999.0	-0.98%
2023-09	$18.54	$18.26	$0.282	871,530.0	-0.92%
2023-08	$18.58	$18.34	$0.24	1,136,467.0	+0.00%
2023-07	$18.64	$18.21	$0.43	1,209,129.0	+0.38%
2023-06	$18.62	$18.41	$0.2099	1,651,607.0	-0.75%
2023-05	$18.75	$18.45	$0.30	1,178,781.0	-0.48%
2023-04	$18.75	$18.58	$0.17	526,665.0	+0.21%
2023-03	$18.71	$18.38	$0.33	1,352,204.0	+0.70%
2023-02	$18.81	$18.44	$0.37	2,624,011.0	-1.15%
2023-01	$18.76	$18.43	$0.33	1,192,880.0	+1.55%

VTV

$177.58

0.79%

VUG

$420.33

0.18%

IJH

$64.90

0.90%

EFA

$79.99

0.97%

IWF

$410.50

0.05%

QQQ

$526.85

0.45%