First Trust Low Duration Strategic Focus Etf (LDSF)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-07	$18.88	$18.86	$0.0199	7,479.0	+0.08%
2026-08-06	$18.94	$18.85	$0.09	14,944.0	-0.08%
2026-08-05	$18.90	$18.86	$0.04	18,991.0	+0.05%
2026-08-04	$18.89	$18.85	$0.04	14,481.0	+0.21%
2026-08-03	$18.83	$18.81	$0.02	32,406.0	+0.13%
2026-07-31	$18.88	$18.78	$0.10	15,236.0	-0.13%
2026-07-30	$18.84	$18.82	$0.0199	10,310.0	+0.19%
2026-07-29	$18.82	$18.75	$0.0695	28,464.0	-0.03%
2026-07-28	$18.82	$18.79	$0.0264	6,565.0	+0.06%
2026-07-27	$18.80	$18.77	$0.0298	39,875.0	+0.10%
2026-07-24	$18.79	$18.76	$0.0296	13,910.0	+0.05%
2026-07-23	$18.77	$18.75	$0.02	44,107.0	-0.16%
2026-07-22	$18.82	$18.79	$0.0299	20,499.0	-0.12%
2026-07-21	$18.84	$18.78	$0.0599	40,222.0	-0.48%
2026-07-20	$18.92	$18.89	$0.03	15,845.0	-0.08%
2026-07-17	$18.94	$18.87	$0.07	19,229.0	+0.05%
2026-07-16	$18.93	$18.90	$0.03	12,655.0	+0.00%
2026-07-15	$18.94	$18.89	$0.0499	17,687.0	+0.10%
2026-07-14	$18.92	$18.87	$0.0499	19,418.0	+0.16%
2026-07-13	$18.88	$18.85	$0.03	4,120.0	-0.16%
2026-07-10	$18.91	$18.86	$0.0537	11,031.0	+0.00%
2026-07-09	$18.91	$18.87	$0.04	23,801.0	+0.24%

First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Low Duration Strategic Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Low Duration Strategic Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$18.94	$18.81	$0.13	95,780.0	+0.40%
2026-07	$18.94	$18.75	$0.19	416,816.0	-0.50%
2026-06	$19.01	$18.84	$0.17	572,472.0	-0.37%
2026-05	$19.04	$18.82	$0.22	510,758.0	+0.05%
2026-04	$19.15	$18.87	$0.2786	635,702.0	+0.21%
2026-03	$19.18	$18.77	$0.41	611,849.0	-1.33%
2026-02	$19.59	$19.06	$0.53	690,760.0	+0.05%
2026-01	$19.25	$19.07	$0.18	754,704.0	+0.05%

First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$19.26	$19.07	$0.189	659,028.0	+0.02%
2025-11	$19.22	$18.97	$0.2528	590,631.0	+0.27%
2025-10	$19.24	$19.08	$0.16	785,364.0	-0.00%
2025-09	$19.29	$19.04	$0.2468	495,899.0	+0.16%
2025-08	$19.15	$18.84	$0.3099	509,355.0	+0.77%
2025-07	$19.06	$18.88	$0.18	711,223.0	-0.29%
2025-06	$19.08	$18.80	$0.28	647,320.0	+0.64%
2025-05	$18.99	$18.73	$0.26	949,708.0	-0.05%
2025-04	$18.94	$18.56	$0.3799	915,362.0	+0.11%
2025-03	$18.99	$18.83	$0.163	999,743.0	-0.37%
2025-02	$18.95	$18.75	$0.20	1,385,034.0	+0.64%
2025-01	$18.87	$18.65	$0.2199	479,401.0	+0.27%

First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$19.04	$18.71	$0.33	929,756.0	-0.84%
2024-11	$18.98	$18.76	$0.22	628,263.0	+0.48%
2024-10	$19.19	$18.83	$0.36	487,351.0	-1.64%
2024-09	$19.26	$19.03	$0.23	1,624,026.0	+0.72%
2024-08	$19.07	$18.85	$0.22	874,805.0	+0.73%
2024-07	$18.95	$18.63	$0.3185	1,426,807.0	+1.04%
2024-06	$18.83	$18.62	$0.21	626,596.0	+0.16%
2024-05	$18.76	$18.51	$0.25	2,963,039.0	+0.76%
2024-04	$19.14	$17.70	$1.44	510,951.0	-1.24%
2024-03	$18.85	$18.69	$0.1599	455,271.0	+0.18%
2024-02	$18.91	$18.65	$0.259	1,089,565.0	-0.74%
2024-01	$18.93	$18.72	$0.21	2,086,794.0	+0.07%