Holen Sie sich die Stockscreener-App
18.52
0.22%
0.0404
First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $18.53 | $18.50 | $0.03 | 26,265.0 | +0.22% |
| 2026-10-26 | $18.51 | $18.46 | $0.0498 | 6,738.0 | -0.09% |
| 2026-10-23 | $18.54 | $18.46 | $0.08 | 29,382.0 | +0.02% |
| 2026-10-22 | $18.59 | $18.42 | $0.1699 | 11,618.0 | +0.26% |
| 2026-10-21 | $18.48 | $18.42 | $0.0599 | 18,568.0 | -0.38% |
| 2026-10-20 | $18.53 | $18.49 | $0.039 | 39,000.0 | +0.09% |
| 2026-10-19 | $18.51 | $18.44 | $0.07 | 8,701.0 | -0.03% |
| 2026-10-16 | $18.59 | $18.50 | $0.09 | 22,184.0 | -0.11% |
| 2026-10-15 | $18.55 | $18.46 | $0.09 | 35,234.0 | +0.24% |
| 2026-10-14 | $18.48 | $18.37 | $0.11 | 13,487.0 | -0.05% |
| 2026-10-13 | $18.50 | $18.46 | $0.0404 | 18,129.0 | +0.00% |
| 2026-10-12 | $18.50 | $18.47 | $0.03 | 11,772.0 | -0.03% |
| 2026-10-09 | $18.54 | $18.48 | $0.056 | 5,681.0 | +0.14% |
| 2026-10-08 | $18.47 | $18.40 | $0.07 | 55,727.0 | +0.22% |
| 2026-10-07 | $18.46 | $18.42 | $0.0411 | 38,499.0 | -0.11% |
| 2026-10-06 | $18.49 | $18.39 | $0.10 | 32,606.0 | +0.14% |
| 2026-10-05 | $18.47 | $18.40 | $0.07 | 18,930.0 | +0.03% |
| 2026-10-02 | $18.48 | $18.40 | $0.078 | 13,588.0 | +0.00% |
| 2026-10-01 | $18.44 | $18.38 | $0.0627 | 19,017.0 | +0.00% |
| 2026-09-30 | $18.49 | $18.39 | $0.098 | 25,879.0 | -0.05% |
| 2026-09-29 | $18.46 | $18.39 | $0.0695 | 27,542.0 | -0.05% |
First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Low Duration Strategic Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Low Duration Strategic Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.59 | $18.37 | $0.22 | 425,126.0 | +0.55% |
| 2026-09 | $18.85 | $18.39 | $0.46 | 726,855.0 | -2.10% |
| 2026-08 | $18.97 | $18.78 | $0.19 | 698,229.0 | +0.05% |
| 2026-07 | $18.94 | $18.75 | $0.19 | 416,816.0 | -0.50% |
| 2026-06 | $19.01 | $18.84 | $0.17 | 572,472.0 | -0.37% |
| 2026-05 | $19.04 | $18.82 | $0.22 | 510,758.0 | +0.05% |
| 2026-04 | $19.15 | $18.87 | $0.2786 | 635,702.0 | +0.21% |
| 2026-03 | $19.18 | $18.77 | $0.41 | 611,849.0 | -1.33% |
| 2026-02 | $19.59 | $19.06 | $0.53 | 690,760.0 | +0.05% |
| 2026-01 | $19.25 | $19.07 | $0.18 | 754,704.0 | +0.05% |
First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.26 | $19.07 | $0.189 | 659,028.0 | +0.02% |
| 2025-11 | $19.22 | $18.97 | $0.2528 | 590,631.0 | +0.27% |
| 2025-10 | $19.24 | $19.08 | $0.16 | 785,364.0 | -0.00% |
| 2025-09 | $19.29 | $19.04 | $0.2468 | 495,899.0 | +0.16% |
| 2025-08 | $19.15 | $18.84 | $0.3099 | 509,355.0 | +0.77% |
| 2025-07 | $19.06 | $18.88 | $0.18 | 711,223.0 | -0.29% |
| 2025-06 | $19.08 | $18.80 | $0.28 | 647,320.0 | +0.64% |
| 2025-05 | $18.99 | $18.73 | $0.26 | 949,708.0 | -0.05% |
| 2025-04 | $18.94 | $18.56 | $0.3799 | 915,362.0 | +0.11% |
| 2025-03 | $18.99 | $18.83 | $0.163 | 999,743.0 | -0.37% |
| 2025-02 | $18.95 | $18.75 | $0.20 | 1,385,034.0 | +0.64% |
| 2025-01 | $18.87 | $18.65 | $0.2199 | 479,401.0 | +0.27% |
First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.04 | $18.71 | $0.33 | 929,756.0 | -0.84% |
| 2024-11 | $18.98 | $18.76 | $0.22 | 628,263.0 | +0.48% |
| 2024-10 | $19.19 | $18.83 | $0.36 | 487,351.0 | -1.64% |
| 2024-09 | $19.26 | $19.03 | $0.23 | 1,624,026.0 | +0.72% |
| 2024-08 | $19.07 | $18.85 | $0.22 | 874,805.0 | +0.73% |
| 2024-07 | $18.95 | $18.63 | $0.3185 | 1,426,807.0 | +1.04% |
| 2024-06 | $18.83 | $18.62 | $0.21 | 626,596.0 | +0.16% |
| 2024-05 | $18.76 | $18.51 | $0.25 | 2,963,039.0 | +0.76% |
| 2024-04 | $19.14 | $17.70 | $1.44 | 510,951.0 | -1.24% |
| 2024-03 | $18.85 | $18.69 | $0.1599 | 455,271.0 | +0.18% |
| 2024-02 | $18.91 | $18.65 | $0.259 | 1,089,565.0 | -0.74% |
| 2024-01 | $18.93 | $18.72 | $0.21 | 2,086,794.0 | +0.07% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):