166.56
price up icon2.72%   4.4101
 
loading

Leidos Holdings Inc-Aktien (LDOS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $167.7 $162.2 $5.57 1,252,821.0 +2.83%
2024-11-20 $162.3 $158.0 $4.23 1,775,446.0 +2.44%
2024-11-19 $163.3 $157.4 $5.84 1,797,643.0 -0.35%
2024-11-18 $162.0 $156.9 $5.12 2,632,793.0 -1.13%
2024-11-15 $168.7 $156.8 $11.98 5,719,173.0 -4.35%
2024-11-14 $194.9 $166.5 $28.46 4,675,058.0 -13.60%
2024-11-13 $202.5 $193.8 $8.67 1,309,321.0 -3.41%
2024-11-12 $202.9 $199.9 $2.96 723,301.0 -0.06%
2024-11-11 $202.0 $199.8 $2.19 1,129,506.0 +1.50%
2024-11-08 $199.1 $193.6 $5.50 893,506.0 +3.01%
2024-11-07 $195.8 $192.6 $3.27 1,016,042.0 -0.81%
2024-11-06 $199.0 $192.2 $6.82 1,380,855.0 +2.17%
2024-11-05 $190.2 $186.3 $3.93 986,104.0 +2.01%
2024-11-04 $186.6 $183.7 $2.90 1,000,188.0 +1.83%
2024-11-01 $185.0 $182.8 $2.15 999,970.0 -0.10%
2024-10-31 $186.2 $181.8 $4.41 1,306,110.0 -1.39%
2024-10-30 $188.4 $184.2 $4.16 1,372,537.0 -0.06%
2024-10-29 $186.9 $177.2 $9.63 2,142,600.0 +9.50%
2024-10-28 $170.5 $168.5 $2.02 754,003.0 +0.60%
2024-10-25 $171.3 $168.5 $2.81 564,573.0 -0.05%
2024-10-24 $169.9 $167.3 $2.62 557,255.0 +0.29%
2024-10-23 $168.4 $166.8 $1.68 564,298.0 +0.45%
2024-10-22 $169.9 $167.1 $2.89 622,602.0 -1.26%

Leidos Holdings Inc-Aktien (LDOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leidos Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leidos Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Leidos Holdings Inc-Aktien (LDOS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $202.9 $156.8 $46.15 27,291,727.0 -8.96%
2024-10 $188.4 $161.6 $26.73 16,414,153.0 +12.37%
2024-09 $163.3 $149.5 $13.77 14,888,077.0 +2.83%
2024-08 $158.9 $140.4 $18.48 15,885,176.0 +9.77%
2024-07 $155.4 $142.7 $12.77 18,598,325.0 -1.01%
2024-06 $149.5 $141.8 $7.73 16,030,418.0 -0.80%
2024-05 $151.3 $138.6 $12.72 20,917,965.0 +4.87%
2024-04 $140.9 $123.2 $17.69 20,349,320.0 +6.96%
2024-03 $131.5 $125.6 $5.94 15,262,598.0 +2.53%
2024-02 $128.1 $109.0 $19.10 21,122,500.0 +15.74%
2024-01 $113.5 $106.4 $7.12 13,646,193.0 +2.06%

Leidos Holdings Inc-Aktien (LDOS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $111.4 $105.5 $5.87 13,535,556.0 +0.86%
2023-11 $107.4 $98.29 $9.11 15,789,946.0 +8.27%
2023-10 $99.75 $89.22 $10.53 15,375,702.0 +7.55%
2023-09 $100.3 $90.59 $9.71 12,312,521.0 -5.49%
2023-08 $101.6 $94.99 $6.63 20,373,150.0 +4.26%
2023-07 $94.68 $87.61 $7.07 15,601,547.0 +5.71%
2023-06 $88.91 $77.91 $11.00 18,658,286.0 +13.35%
2023-05 $94.81 $76.58 $18.23 31,814,889.0 -16.30%
2023-04 $93.90 $88.76 $5.14 12,288,876.0 +1.30%
2023-03 $97.60 $89.64 $7.96 21,895,967.0 -5.16%
2023-02 $102.3 $93.37 $8.90 18,023,750.0 -1.79%
2023-01 $107.0 $94.11 $12.86 17,674,242.0 -6.04%

Leidos Holdings Inc-Aktien (LDOS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $110.9 $103.2 $7.76 15,612,366.0 -3.79%
2022-11 $109.5 $102.6 $6.89 20,002,727.0 +7.62%
2022-10 $102.9 $88.01 $14.88 12,829,919.0 +16.14%
2022-09 $96.97 $87.24 $9.73 15,911,839.0 -7.97%
2022-08 $107.0 $94.73 $12.27 14,760,126.0 -11.18%
2022-07 $107.8 $97.09 $10.76 9,806,118.0 +6.15%
2022-06 $107.3 $91.72 $15.59 12,463,321.0 -3.53%
2022-05 $106.0 $98.88 $7.12 16,731,370.0 +0.96%
2022-04 $111.1 $103.2 $7.96 15,463,000.0 -4.18%
2022-03 $109.6 $100.1 $9.53 27,058,637.0 +6.07%
2022-02 $102.2 $81.07 $21.15 25,320,280.0 +13.85%
2022-01 $95.23 $84.21 $11.02 20,085,632.0 +0.62%
information_technology_services GIB
$111.32
price up icon 1.35%
information_technology_services BR
$227.26
price up icon 0.90%
information_technology_services WIT
$6.79
price down icon 1.24%
$77.40
price down icon 0.05%
information_technology_services IT
$519.20
price up icon 0.13%
information_technology_services FIS
$85.97
price up icon 0.11%
Kapitalisierung:     |  Volumen (24h):