134.96
price up icon0.01%   0.02
pre-market  Vorhandelsmarkt:  135.16   0.20   +0.15%
loading

Leidos Holdings Inc-Aktien (LDOS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $135.7 $132.9 $2.79 1,512,267.0 +0.01%
2025-03-31 $136.3 $132.7 $3.64 1,842,990.0 +0.66%
2025-03-28 $136.3 $132.8 $3.47 1,590,066.0 -1.19%
2025-03-27 $137.2 $135.0 $2.21 985,690.0 -0.48%
2025-03-26 $137.5 $135.2 $2.36 1,016,050.0 +0.07%
2025-03-25 $137.3 $134.7 $2.66 1,186,178.0 +0.34%
2025-03-24 $136.1 $133.4 $2.62 1,067,525.0 +1.46%
2025-03-21 $134.8 $132.1 $2.67 3,681,912.0 -0.76%
2025-03-20 $137.3 $133.5 $3.80 1,933,283.0 -2.71%
2025-03-19 $141.7 $137.8 $3.91 1,372,096.0 -0.04%
2025-03-18 $139.0 $136.2 $2.85 1,348,818.0 +0.33%
2025-03-17 $142.3 $135.6 $6.72 1,681,834.0 +2.71%
2025-03-14 $135.6 $132.6 $2.93 782,712.0 +1.27%
2025-03-13 $134.8 $132.2 $2.53 1,116,934.0 -0.55%
2025-03-12 $134.8 $131.0 $3.81 1,173,650.0 -0.38%
2025-03-11 $137.3 $132.8 $4.51 1,772,137.0 -2.38%
2025-03-10 $143.0 $136.4 $6.56 1,960,039.0 -1.34%
2025-03-07 $140.2 $130.7 $9.53 2,369,663.0 +4.64%
2025-03-06 $133.6 $131.0 $2.59 1,474,425.0 -0.49%
2025-03-05 $135.6 $131.2 $4.34 1,718,425.0 +1.13%
2025-03-04 $133.8 $132.1 $1.68 700,898.0 +2.34%

Leidos Holdings Inc-Aktien (LDOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leidos Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leidos Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Leidos Holdings Inc-Aktien (LDOS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $135.7 $132.9 $2.79 1,512,267.0 +0.00%
2025-03 $143.0 $127.8 $15.20 33,987,541.0 +3.84%
2025-02 $148.6 $123.6 $25.00 32,925,472.0 -8.49%
2025-01 $162.3 $137.6 $24.75 25,351,447.0 -1.41%

Leidos Holdings Inc-Aktien (LDOS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $166.5 $141.9 $24.52 24,598,637.0 -13.44%
2024-11 $202.9 $156.8 $46.15 34,172,740.0 -9.70%
2024-10 $188.4 $161.6 $26.73 16,414,153.0 +12.37%
2024-09 $163.3 $149.5 $13.77 14,888,077.0 +2.83%
2024-08 $158.9 $140.4 $18.48 15,885,176.0 +9.77%
2024-07 $155.4 $142.7 $12.77 18,598,325.0 -1.01%
2024-06 $149.5 $141.8 $7.73 16,030,418.0 -0.80%
2024-05 $151.3 $138.6 $12.72 20,917,965.0 +4.87%
2024-04 $140.9 $123.2 $17.69 20,349,320.0 +6.96%
2024-03 $131.5 $125.6 $5.94 15,262,598.0 +2.53%
2024-02 $128.1 $109.0 $19.10 21,122,500.0 +15.74%
2024-01 $113.5 $106.4 $7.12 13,646,193.0 +2.06%

Leidos Holdings Inc-Aktien (LDOS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $111.4 $105.5 $5.87 13,535,556.0 +0.86%
2023-11 $107.4 $98.29 $9.11 15,789,946.0 +8.27%
2023-10 $99.75 $89.22 $10.53 15,375,702.0 +7.55%
2023-09 $100.3 $90.59 $9.71 12,312,521.0 -5.49%
2023-08 $101.6 $94.99 $6.63 20,373,150.0 +4.26%
2023-07 $94.68 $87.61 $7.07 15,601,547.0 +5.71%
2023-06 $88.91 $77.91 $11.00 18,658,286.0 +13.35%
2023-05 $94.81 $76.58 $18.23 31,814,889.0 -16.30%
2023-04 $93.90 $88.76 $5.14 12,288,876.0 +1.30%
2023-03 $97.60 $89.64 $7.96 21,895,967.0 -5.16%
2023-02 $102.3 $93.37 $8.90 18,023,750.0 -1.79%
2023-01 $107.0 $94.11 $12.86 17,674,242.0 -6.04%
information_technology_services GIB
$100.79
price up icon 0.96%
information_technology_services BR
$244.72
price up icon 0.93%
information_technology_services IT
$413.72
price down icon 1.43%
information_technology_services WIT
$3.06
price up icon 0.00%
$76.45
price down icon 0.07%
information_technology_services FIS
$74.57
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):