186.32
1.83%
3.35
Handel nachbörslich:
185.42
-0.90
-0.48%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Leidos Holdings Inc-Aktien (LDOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-04 | $186.6 | $183.7 | $2.90 | 1,000,188.0 | +1.83% |
2024-11-01 | $185.0 | $182.8 | $2.15 | 999,970.0 | -0.10% |
2024-10-31 | $186.2 | $181.8 | $4.41 | 1,306,110.0 | -1.39% |
2024-10-30 | $188.4 | $184.2 | $4.16 | 1,372,537.0 | -0.06% |
2024-10-29 | $186.9 | $177.2 | $9.63 | 2,142,600.0 | +9.50% |
2024-10-28 | $170.5 | $168.5 | $2.02 | 754,003.0 | +0.60% |
2024-10-25 | $171.3 | $168.5 | $2.81 | 564,573.0 | -0.05% |
2024-10-24 | $169.9 | $167.3 | $2.62 | 557,255.0 | +0.29% |
2024-10-23 | $168.4 | $166.8 | $1.68 | 564,298.0 | +0.45% |
2024-10-22 | $169.9 | $167.1 | $2.89 | 622,602.0 | -1.26% |
2024-10-21 | $170.2 | $168.5 | $1.61 | 350,586.0 | +0.09% |
2024-10-18 | $169.7 | $166.7 | $3.07 | 553,385.0 | +0.69% |
2024-10-17 | $169.5 | $167.7 | $1.78 | 691,373.0 | +0.17% |
2024-10-16 | $168.6 | $167.2 | $1.42 | 605,121.0 | +0.22% |
2024-10-15 | $170.1 | $167.5 | $2.58 | 603,786.0 | -0.55% |
2024-10-14 | $169.2 | $167.3 | $1.84 | 469,780.0 | +0.86% |
2024-10-11 | $167.5 | $165.2 | $2.27 | 415,656.0 | +1.61% |
2024-10-10 | $167.6 | $163.6 | $3.99 | 673,684.0 | -1.86% |
2024-10-09 | $167.9 | $166.4 | $1.45 | 530,345.0 | +0.63% |
2024-10-08 | $168.0 | $165.9 | $2.13 | 561,502.0 | -0.02% |
Leidos Holdings Inc-Aktien (LDOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leidos Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leidos Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leidos Holdings Inc-Aktien (LDOS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $186.6 | $182.8 | $3.73 | 3,000,346.0 | +1.73% |
2024-10 | $188.4 | $161.6 | $26.73 | 16,414,153.0 | +12.37% |
2024-09 | $163.3 | $149.5 | $13.77 | 14,888,077.0 | +2.83% |
2024-08 | $158.9 | $140.4 | $18.48 | 15,885,176.0 | +9.77% |
2024-07 | $155.4 | $142.7 | $12.77 | 18,598,325.0 | -1.01% |
2024-06 | $149.5 | $141.8 | $7.73 | 16,030,418.0 | -0.80% |
2024-05 | $151.3 | $138.6 | $12.72 | 20,917,965.0 | +4.87% |
2024-04 | $140.9 | $123.2 | $17.69 | 20,349,320.0 | +6.96% |
2024-03 | $131.5 | $125.6 | $5.94 | 15,262,598.0 | +2.53% |
2024-02 | $128.1 | $109.0 | $19.10 | 21,122,500.0 | +15.74% |
2024-01 | $113.5 | $106.4 | $7.12 | 13,646,193.0 | +2.06% |
Leidos Holdings Inc-Aktien (LDOS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $111.4 | $105.5 | $5.87 | 13,535,556.0 | +0.86% |
2023-11 | $107.4 | $98.29 | $9.11 | 15,789,946.0 | +8.27% |
2023-10 | $99.75 | $89.22 | $10.53 | 15,375,702.0 | +7.55% |
2023-09 | $100.3 | $90.59 | $9.71 | 12,312,521.0 | -5.49% |
2023-08 | $101.6 | $94.99 | $6.63 | 20,373,150.0 | +4.26% |
2023-07 | $94.68 | $87.61 | $7.07 | 15,601,547.0 | +5.71% |
2023-06 | $88.91 | $77.91 | $11.00 | 18,658,286.0 | +13.35% |
2023-05 | $94.81 | $76.58 | $18.23 | 31,814,889.0 | -16.30% |
2023-04 | $93.90 | $88.76 | $5.14 | 12,288,876.0 | +1.30% |
2023-03 | $97.60 | $89.64 | $7.96 | 21,895,967.0 | -5.16% |
2023-02 | $102.3 | $93.37 | $8.90 | 18,023,750.0 | -1.79% |
2023-01 | $107.0 | $94.11 | $12.86 | 17,674,242.0 | -6.04% |
Leidos Holdings Inc-Aktien (LDOS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $110.9 | $103.2 | $7.76 | 15,612,366.0 | -3.79% |
2022-11 | $109.5 | $102.6 | $6.89 | 20,002,727.0 | +7.62% |
2022-10 | $102.9 | $88.01 | $14.88 | 12,829,919.0 | +16.14% |
2022-09 | $96.97 | $87.24 | $9.73 | 15,911,839.0 | -7.97% |
2022-08 | $107.0 | $94.73 | $12.27 | 14,760,126.0 | -11.18% |
2022-07 | $107.8 | $97.09 | $10.76 | 9,806,118.0 | +6.15% |
2022-06 | $107.3 | $91.72 | $15.59 | 12,463,321.0 | -3.53% |
2022-05 | $106.0 | $98.88 | $7.12 | 16,731,370.0 | +0.96% |
2022-04 | $111.1 | $103.2 | $7.96 | 15,463,000.0 | -4.18% |
2022-03 | $109.6 | $100.1 | $9.53 | 27,058,637.0 | +6.07% |
2022-02 | $102.2 | $81.07 | $21.15 | 25,320,280.0 | +13.85% |
2022-01 | $95.23 | $84.21 | $11.02 | 20,085,632.0 | +0.62% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):