Holen Sie sich die Stockscreener-App
0.14
19.22%
-0.0333
Handel nachbörslich:
.23
0.09
+64.29%
Liberty Defense Holdings-Aktien (LDDFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.165 | $0.14 | $0.025 | 680,742.0 | -19.22% |
| 2025-12-09 | $0.185 | $0.1711 | $0.0139 | 187,573.0 | -1.08% |
| 2025-12-08 | $0.1845 | $0.17 | $0.0145 | 787,624.0 | +3.06% |
| 2025-12-05 | $0.182 | $0.169 | $0.013 | 528,871.0 | -2.86% |
| 2025-12-04 | $0.1791 | $0.1707 | $0.0084 | 315,290.0 | +2.52% |
| 2025-12-03 | $0.186 | $0.1707 | $0.0153 | 485,913.0 | -2.46% |
| 2025-12-02 | $0.193 | $0.161 | $0.032 | 1,088,236.0 | -4.86% |
| 2025-12-01 | $0.213 | $0.182 | $0.031 | 828,624.0 | -8.26% |
| 2025-11-28 | $0.213 | $0.20 | $0.013 | 498,378.0 | +0.25% |
| 2025-11-26 | $0.2247 | $0.20 | $0.0247 | 861,525.0 | -3.75% |
| 2025-11-25 | $0.2168 | $0.20 | $0.0168 | 711,276.0 | -3.75% |
| 2025-11-24 | $0.2243 | $0.20 | $0.0243 | 814,096.0 | +7.20% |
| 2025-11-21 | $0.214 | $0.1977 | $0.0163 | 453,113.0 | -3.82% |
| 2025-11-20 | $0.245 | $0.1999 | $0.0451 | 1,221,905.0 | -10.40% |
| 2025-11-19 | $0.265 | $0.2105 | $0.0546 | 1,122,499.0 | -2.63% |
Liberty Defense Holdings-Aktien (LDDFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Defense Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDDFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Defense Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Defense Holdings-Aktien (LDDFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.213 | $0.14 | $0.073 | 4,902,873.0 | -30.17% |
| 2025-11 | $0.293 | $0.1977 | $0.0953 | 15,219,369.0 | -27.62% |
| 2025-10 | $0.3597 | $0.147 | $0.2127 | 23,254,224.0 | +55.62% |
| 2025-09 | $0.237 | $0.17 | $0.067 | 4,919,702.0 | -14.42% |
| 2025-08 | $0.2363 | $0.1689 | $0.0674 | 2,155,653.0 | +19.47% |
| 2025-07 | $0.22 | $0.148 | $0.072 | 2,513,418.0 | +0.06% |
| 2025-06 | $0.28 | $0.16 | $0.12 | 6,547,554.0 | -18.52% |
| 2025-05 | $0.3193 | $0.2107 | $0.1087 | 1,937,593.0 | -17.80% |
| 2025-04 | $0.7102 | $0.255 | $0.4552 | 3,769,664.0 | -64.07% |
| 2025-03 | $1.22 | $0.6904 | $0.5296 | 1,155,242.0 | -35.45% |
| 2025-02 | $1.64 | $0.826 | $0.814 | 3,667,642.0 | +18.37% |
| 2025-01 | $0.988 | $0.4995 | $0.4885 | 605,197.0 | +59.96% |
Liberty Defense Holdings-Aktien (LDDFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.5491 | $0.0509 | 66,060.0 | +57.58% |
| 2024-11 | $0.64 | $0.334 | $0.306 | 204,987.0 | -39.37% |
| 2024-10 | $0.809 | $0.55 | $0.259 | 212,890.0 | -12.16% |
| 2024-09 | $0.80 | $0.5861 | $0.2139 | 253,115.2 | +3.97% |
| 2024-08 | $1.02 | $0.347 | $0.674 | 195,950.7 | -8.42% |
| 2024-07 | $1.10 | $0.70 | $0.40 | 264,255.2 | -21.43% |
| 2024-06 | $1.19 | $0.90 | $0.291 | 193,489.8 | -18.60% |
| 2024-05 | $1.45 | $1.05 | $0.40 | 264,565.0 | -14.70% |
| 2024-04 | $1.55 | $0.91 | $0.6395 | 221,230.9 | +26.02% |
| 2024-03 | $1.21 | $0.87 | $0.34 | 247,920.5 | +12.27% |
| 2024-02 | $1.04 | $0.719 | $0.325 | 205,683.3 | +16.32% |
| 2024-01 | $1.04 | $0.771 | $0.269 | 121,833.6 | +701.36% |
Liberty Defense Holdings-Aktien (LDDFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.13 | $0.095 | $0.035 | 1,543,572.0 | -20.62% |
| 2023-11 | $0.166 | $0.097 | $0.069 | 4,448,927.0 | -7.08% |
| 2023-10 | $0.1614 | $0.1195 | $0.0419 | 897,424.0 | +0.29% |
| 2023-09 | $0.15 | $0.12 | $0.03 | 1,199,742.0 | -1.83% |
| 2023-08 | $0.1865 | $0.126 | $0.0605 | 2,291,712.0 | -16.14% |
| 2023-07 | $0.2412 | $0.157 | $0.0842 | 2,449,743.0 | +2.88% |
| 2023-06 | $0.1873 | $0.09 | $0.0973 | 2,209,736.0 | +35.56% |
| 2023-05 | $0.1426 | $0.1114 | $0.0312 | 917,213.0 | -6.32% |
| 2023-04 | $0.15 | $0.128 | $0.022 | 812,088.0 | -10.55% |
| 2023-03 | $0.1619 | $0.1226 | $0.0393 | 825,793.0 | +6.93% |
| 2023-02 | $0.1704 | $0.12 | $0.0504 | 1,367,218.0 | -13.85% |
| 2023-01 | $0.18 | $0.1323 | $0.0477 | 1,110,432.0 | +0.58% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):