Holen Sie sich die Stockscreener-App
0.24
3.23%
-0.008
Liberty Defense Holdings-Aktien (LDDFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $0.252 | $0.2364 | $0.0156 | 107,332.0 | -3.23% |
| 2025-05-16 | $0.2631 | $0.242 | $0.0211 | 124,654.0 | -0.55% |
| 2025-05-15 | $0.2623 | $0.244 | $0.0183 | 32,580.0 | -3.34% |
| 2025-05-14 | $0.266 | $0.226 | $0.04 | 33,223.0 | +3.20% |
| 2025-05-13 | $0.272 | $0.2406 | $0.0314 | 176,595.0 | -1.44% |
| 2025-05-12 | $0.299 | $0.25 | $0.049 | 82,213.0 | -6.33% |
| 2025-05-09 | $0.2957 | $0.27 | $0.0257 | 41,825.0 | -4.85% |
| 2025-05-08 | $0.2978 | $0.28 | $0.0178 | 177,074.0 | +1.64% |
| 2025-05-07 | $0.29 | $0.2793 | $0.0107 | 75,246.0 | -1.30% |
| 2025-05-06 | $0.302 | $0.2826 | $0.0194 | 61,956.0 | -2.62% |
| 2025-05-05 | $0.295 | $0.2822 | $0.0128 | 73,051.0 | +1.58% |
| 2025-05-02 | $0.3193 | $0.2825 | $0.0368 | 151,987.0 | -4.02% |
| 2025-05-01 | $0.2988 | $0.234 | $0.0648 | 162,244.0 | +15.01% |
| 2025-04-30 | $0.276 | $0.255 | $0.021 | 171,962.0 | -2.59% |
| 2025-04-29 | $0.3075 | $0.264 | $0.0435 | 138,929.0 | -11.10% |
| 2025-04-28 | $0.339 | $0.30 | $0.039 | 151,056.0 | -4.12% |
| 2025-04-25 | $0.331 | $0.3051 | $0.0259 | 155,984.0 | -0.43% |
| 2025-04-24 | $0.324 | $0.3052 | $0.0188 | 163,279.0 | +0.98% |
Liberty Defense Holdings-Aktien (LDDFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Defense Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDDFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Defense Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Defense Holdings-Aktien (LDDFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.3193 | $0.226 | $0.0933 | 1,299,980.0 | -7.62% |
| 2025-04 | $0.7102 | $0.255 | $0.4552 | 3,769,664.0 | -64.07% |
| 2025-03 | $1.22 | $0.6904 | $0.5296 | 1,155,242.0 | -35.45% |
| 2025-02 | $1.64 | $0.826 | $0.814 | 3,667,642.0 | +18.37% |
| 2025-01 | $0.988 | $0.4995 | $0.4885 | 595,787.0 | +59.96% |
Liberty Defense Holdings-Aktien (LDDFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.5491 | $0.0509 | 66,060.0 | +57.58% |
| 2024-11 | $0.64 | $0.334 | $0.306 | 204,987.0 | -39.37% |
| 2024-10 | $0.809 | $0.55 | $0.259 | 212,890.0 | -12.16% |
| 2024-09 | $0.80 | $0.5861 | $0.2139 | 253,115.2 | +3.97% |
| 2024-08 | $1.02 | $0.347 | $0.674 | 195,950.7 | -8.42% |
| 2024-07 | $1.10 | $0.70 | $0.40 | 264,255.2 | -21.43% |
| 2024-06 | $1.19 | $0.90 | $0.291 | 193,489.8 | -18.60% |
| 2024-05 | $1.45 | $1.05 | $0.40 | 264,565.0 | -14.70% |
| 2024-04 | $1.55 | $0.91 | $0.6395 | 221,230.9 | +26.02% |
| 2024-03 | $1.21 | $0.87 | $0.34 | 247,920.5 | +12.27% |
| 2024-02 | $1.04 | $0.719 | $0.325 | 205,683.3 | +16.32% |
| 2024-01 | $1.04 | $0.771 | $0.269 | 121,833.6 | +701.36% |
Liberty Defense Holdings-Aktien (LDDFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.13 | $0.095 | $0.035 | 1,543,572.0 | -20.62% |
| 2023-11 | $0.166 | $0.097 | $0.069 | 4,448,927.0 | -7.08% |
| 2023-10 | $0.1614 | $0.1195 | $0.0419 | 897,424.0 | +0.29% |
| 2023-09 | $0.15 | $0.12 | $0.03 | 1,199,742.0 | -1.83% |
| 2023-08 | $0.1865 | $0.126 | $0.0605 | 2,291,712.0 | -16.14% |
| 2023-07 | $0.2412 | $0.157 | $0.0842 | 2,449,743.0 | +2.88% |
| 2023-06 | $0.1873 | $0.09 | $0.0973 | 2,209,736.0 | +35.56% |
| 2023-05 | $0.1426 | $0.1114 | $0.0312 | 917,213.0 | -6.32% |
| 2023-04 | $0.15 | $0.128 | $0.022 | 812,088.0 | -10.55% |
| 2023-03 | $0.1619 | $0.1226 | $0.0393 | 825,793.0 | +6.93% |
| 2023-02 | $0.1704 | $0.12 | $0.0504 | 1,367,218.0 | -13.85% |
| 2023-01 | $0.18 | $0.1323 | $0.0477 | 1,110,432.0 | +0.58% |
60.00%
5.71%
Kapitalisierung:
|
Volumen (24h):