Holen Sie sich die Stockscreener-App
73.67
0.43%
-0.32
Ishares U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $74.02 | $73.42 | $0.5993 | 6,384.0 | -0.49% |
| 2026-03-04 | $74.19 | $73.60 | $0.59 | 25,422.0 | +0.69% |
| 2026-03-03 | $73.73 | $72.35 | $1.38 | 35,999.0 | -1.00% |
| 2026-03-02 | $74.43 | $73.62 | $0.8067 | 38,046.0 | +0.22% |
| 2026-02-27 | $74.09 | $73.70 | $0.39 | 14,143.0 | -0.50% |
| 2026-02-26 | $74.68 | $73.92 | $0.755 | 19,561.0 | -0.35% |
| 2026-02-25 | $74.73 | $74.34 | $0.39 | 27,970.0 | +0.83% |
| 2026-02-24 | $74.14 | $73.61 | $0.528 | 40,548.0 | +0.94% |
| 2026-02-23 | $74.01 | $73.30 | $0.713 | 21,538.0 | -1.35% |
| 2026-02-20 | $74.42 | $73.86 | $0.555 | 33,397.0 | +0.68% |
| 2026-02-19 | $73.99 | $73.63 | $0.3552 | 30,331.0 | -0.32% |
| 2026-02-18 | $74.35 | $73.72 | $0.6266 | 46,434.0 | +0.70% |
| 2026-02-17 | $73.83 | $72.93 | $0.90 | 33,343.0 | +0.23% |
| 2026-02-13 | $73.94 | $73.07 | $0.87 | 17,737.0 | +0.04% |
| 2026-02-12 | $75.02 | $73.34 | $1.68 | 34,775.0 | -1.86% |
| 2026-02-11 | $75.30 | $74.61 | $0.69 | 36,358.0 | -0.12% |
| 2026-02-10 | $75.36 | $74.89 | $0.4704 | 25,739.0 | -0.38% |
| 2026-02-09 | $75.30 | $74.71 | $0.5942 | 25,574.0 | +0.40% |
| 2026-02-06 | $74.89 | $73.72 | $1.17 | 21,496.0 | +2.24% |
| 2026-02-05 | $73.90 | $73.13 | $0.7655 | 38,468.0 | -1.25% |
| 2026-02-04 | $74.53 | $73.64 | $0.89 | 23,713.0 | -0.34% |
| 2026-02-03 | $75.20 | $73.89 | $1.31 | 40,202.0 | -1.01% |
Ishares U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Carbon Transition Readiness Aware Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Carbon Transition Readiness Aware Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $74.43 | $72.35 | $2.08 | 105,851.0 | -0.59% |
| 2026-02 | $75.36 | $72.93 | $2.43 | 553,741.0 | -0.86% |
| 2026-01 | $75.50 | $73.42 | $2.08 | 490,696.0 | +0.83% |
Ishares U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.07 | $72.84 | $2.23 | 466,558.0 | +0.57% |
| 2025-11 | $74.61 | $70.75 | $3.86 | 467,893.0 | -0.24% |
| 2025-10 | $75.14 | $71.13 | $4.01 | 552,605.0 | +2.45% |
| 2025-09 | $72.75 | $69.29 | $3.45 | 605,254.0 | +3.14% |
| 2025-08 | $70.83 | $67.45 | $3.38 | 417,432.0 | +2.15% |
| 2025-07 | $69.68 | $67.02 | $2.66 | 428,995.0 | +2.41% |
| 2025-06 | $67.27 | $63.72 | $3.55 | 585,142.0 | +4.73% |
| 2025-05 | $64.68 | $60.43 | $4.25 | 610,928.0 | +6.53% |
| 2025-04 | $61.61 | $52.48 | $9.13 | 681,803.0 | -0.51% |
| 2025-03 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
| 2025-02 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
| 2025-01 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Ishares U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| 2024-11 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| 2024-10 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| 2024-09 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| 2024-08 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| 2024-07 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| 2024-06 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| 2024-05 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| 2024-04 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| 2024-03 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| 2024-02 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| 2024-01 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
1.04%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):