Holen Sie sich die Stockscreener-App
57.45
0.85%
-0.4904
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $57.63 | $57.32 | $0.3097 | 4,369.0 | -0.85% |
| 2026-10-13 | $58.16 | $57.73 | $0.43 | 5,980.0 | +0.59% |
| 2026-10-12 | $57.78 | $57.53 | $0.2489 | 4,249.0 | -0.19% |
| 2026-10-09 | $57.75 | $57.45 | $0.2949 | 4,747.0 | +0.89% |
| 2026-10-08 | $57.24 | $56.84 | $0.3999 | 6,707.0 | -0.14% |
| 2026-10-07 | $57.35 | $57.13 | $0.22 | 4,360.0 | -1.25% |
| 2026-10-06 | $58.22 | $58.01 | $0.213 | 5,832.0 | +0.35% |
| 2026-10-05 | $57.98 | $57.51 | $0.475 | 7,720.0 | -0.01% |
| 2026-10-02 | $58.02 | $57.63 | $0.39 | 7,493.0 | +0.73% |
| 2026-10-01 | $57.70 | $57.13 | $0.57 | 23,753.0 | -0.98% |
| 2026-09-30 | $58.44 | $57.87 | $0.5696 | 7,242.0 | -0.37% |
| 2026-09-29 | $58.26 | $57.93 | $0.325 | 5,296.0 | -0.72% |
| 2026-09-28 | $58.68 | $58.31 | $0.37 | 7,600.0 | -0.44% |
| 2026-09-25 | $58.86 | $58.44 | $0.425 | 12,122.0 | +0.85% |
| 2026-09-24 | $58.59 | $58.04 | $0.5501 | 12,921.0 | -0.38% |
| 2026-09-23 | $58.93 | $58.37 | $0.5599 | 85,954.0 | -1.44% |
| 2026-09-22 | $59.74 | $59.18 | $0.56 | 205,936.0 | +0.30% |
| 2026-09-21 | $59.35 | $59.00 | $0.3497 | 5,232.0 | +0.99% |
| 2026-09-18 | $58.77 | $58.40 | $0.369 | 7,119.0 | -0.97% |
| 2026-09-17 | $59.38 | $59.16 | $0.215 | 6,536.0 | +1.22% |
| 2026-09-16 | $59.17 | $58.21 | $0.96 | 4,533.0 | -0.36% |
| 2026-09-15 | $58.82 | $58.68 | $0.1399 | 9,125.0 | -0.35% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $58.22 | $56.84 | $1.38 | 75,210.0 | -0.88% |
| 2026-09 | $60.48 | $57.87 | $2.61 | 485,807.0 | -3.33% |
| 2026-08 | $60.77 | $58.86 | $1.91 | 307,241.0 | +2.09% |
| 2026-07 | $59.22 | $56.97 | $2.25 | 235,552.0 | +1.86% |
| 2026-06 | $58.63 | $56.61 | $2.02 | 1,070,945.0 | -1.37% |
| 2026-05 | $59.24 | $57.06 | $2.18 | 277,894.0 | +0.58% |
| 2026-04 | $59.81 | $54.91 | $4.90 | 126,990.0 | +5.13% |
| 2026-03 | $59.16 | $53.40 | $5.76 | 258,549.0 | -7.73% |
| 2026-02 | $60.28 | $56.72 | $3.56 | 123,549.0 | +5.03% |
| 2026-01 | $58.05 | $54.94 | $3.11 | 124,368.0 | +4.37% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.36 | $53.62 | $1.74 | 172,648.0 | +1.25% |
| 2025-11 | $55.05 | $51.92 | $3.13 | 828,750.0 | +0.39% |
| 2025-10 | $54.81 | $52.68 | $2.13 | 160,285.0 | +1.37% |
| 2025-09 | $53.50 | $51.41 | $2.09 | 265,566.0 | +2.23% |
| 2025-08 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| 2025-07 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| 2025-06 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| 2025-05 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| 2025-04 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| 2025-03 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| 2025-02 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| 2025-01 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| 2024-11 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| 2024-10 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| 2024-09 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| 2024-08 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| 2024-07 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| 2024-06 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| 2024-05 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| 2024-04 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| 2024-03 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| 2024-02 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| 2024-01 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
1.36%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):