Holen Sie sich die Stockscreener-App
58.25
0.68%
-0.3254
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $58.25 | $58.04 | $0.21 | 6,600.0 | -0.56% |
| 2026-07-06 | $58.62 | $58.37 | $0.255 | 9,016.0 | +1.06% |
| 2026-07-02 | $58.37 | $57.66 | $0.715 | 5,805.0 | +1.22% |
| 2026-07-01 | $57.58 | $57.20 | $0.3799 | 91,110.0 | -0.69% |
| 2026-06-30 | $57.72 | $57.46 | $0.2599 | 6,444.0 | +0.39% |
| 2026-06-29 | $57.44 | $57.01 | $0.43 | 9,927.0 | +0.66% |
| 2026-06-26 | $57.28 | $56.96 | $0.32 | 5,303.0 | -0.53% |
| 2026-06-25 | $57.59 | $57.20 | $0.39 | 121,999.0 | +0.94% |
| 2026-06-24 | $56.99 | $56.61 | $0.38 | 3,054.0 | -0.24% |
| 2026-06-23 | $57.22 | $56.96 | $0.2608 | 8,715.0 | -1.60% |
| 2026-06-22 | $58.05 | $57.81 | $0.236 | 79,168.0 | +0.05% |
| 2026-06-18 | $58.08 | $57.78 | $0.295 | 9,152.0 | +0.47% |
| 2026-06-17 | $58.58 | $57.58 | $0.9975 | 350,710.0 | -0.66% |
| 2026-06-16 | $58.28 | $57.96 | $0.3166 | 4,850.0 | +0.22% |
| 2026-06-15 | $58.05 | $57.76 | $0.2899 | 414,860.0 | -1.13% |
| 2026-06-12 | $58.62 | $58.27 | $0.345 | 4,753.0 | +0.29% |
| 2026-06-11 | $58.32 | $57.09 | $1.23 | 4,728.0 | +2.63% |
| 2026-06-10 | $57.46 | $56.83 | $0.6312 | 5,268.0 | -1.10% |
| 2026-06-09 | $58.15 | $56.81 | $1.34 | 7,159.0 | -0.01% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $58.62 | $57.20 | $1.42 | 112,531.0 | +1.03% |
| 2026-06 | $58.63 | $56.61 | $2.02 | 1,070,945.0 | -1.37% |
| 2026-05 | $59.24 | $57.06 | $2.18 | 277,894.0 | +0.58% |
| 2026-04 | $59.81 | $54.91 | $4.90 | 126,990.0 | +5.13% |
| 2026-03 | $59.16 | $53.40 | $5.76 | 258,549.0 | -7.73% |
| 2026-02 | $60.28 | $56.72 | $3.56 | 123,549.0 | +5.03% |
| 2026-01 | $58.05 | $54.94 | $3.11 | 124,368.0 | +4.37% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.36 | $53.62 | $1.74 | 172,648.0 | +1.25% |
| 2025-11 | $55.05 | $51.92 | $3.13 | 828,750.0 | +0.39% |
| 2025-10 | $54.81 | $52.68 | $2.13 | 160,285.0 | +1.37% |
| 2025-09 | $53.50 | $51.41 | $2.09 | 265,566.0 | +2.23% |
| 2025-08 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| 2025-07 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| 2025-06 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| 2025-05 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| 2025-04 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| 2025-03 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| 2025-02 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| 2025-01 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| 2024-11 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| 2024-10 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| 2024-09 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| 2024-08 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| 2024-07 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| 2024-06 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| 2024-05 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| 2024-04 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| 2024-03 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| 2024-02 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| 2024-01 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):