Holen Sie sich die Stockscreener-App
51.57
1.08%
-0.5627
Handel nachbörslich:
51.54
-0.0271
-0.05%
Blackrock World Ex U S Carbon Transition Readiness Etf-Aktien (LCTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $51.72 | $51.41 | $0.31 | 5,644.0 | -1.08% |
| 2025-08-29 | $52.25 | $52.10 | $0.1435 | 4,105.0 | -0.52% |
| 2025-08-28 | $52.51 | $52.35 | $0.1549 | 5,244.0 | +0.46% |
| 2025-08-27 | $52.16 | $51.98 | $0.1853 | 3,818.0 | -0.15% |
| 2025-08-26 | $52.25 | $52.10 | $0.1486 | 3,230.0 | -0.33% |
| 2025-08-25 | $52.76 | $52.41 | $0.3509 | 3,936.0 | -0.93% |
| 2025-08-22 | $53.04 | $52.87 | $0.1695 | 3,890.0 | +1.49% |
| 2025-08-21 | $52.26 | $52.12 | $0.141 | 7,833.0 | -0.49% |
| 2025-08-20 | $52.42 | $52.15 | $0.2699 | 5,126.0 | +0.38% |
| 2025-08-19 | $52.41 | $52.10 | $0.3099 | 4,015.0 | +0.17% |
| 2025-08-18 | $52.13 | $51.94 | $0.19 | 10,468.0 | -0.12% |
| 2025-08-15 | $52.25 | $52.06 | $0.1857 | 6,099.0 | +0.39% |
| 2025-08-14 | $51.99 | $51.77 | $0.22 | 4,550.0 | -0.04% |
| 2025-08-13 | $52.03 | $51.90 | $0.1289 | 5,250.0 | +0.56% |
| 2025-08-12 | $51.73 | $51.29 | $0.4392 | 5,280.0 | +1.02% |
| 2025-08-11 | $51.29 | $51.06 | $0.23 | 4,460.0 | -0.37% |
| 2025-08-08 | $51.46 | $51.31 | $0.1486 | 4,157.0 | +0.48% |
| 2025-08-07 | $51.16 | $50.93 | $0.23 | 6,242.0 | +0.62% |
| 2025-08-06 | $50.89 | $50.64 | $0.25 | 11,817.0 | +0.75% |
| 2025-08-05 | $50.51 | $50.17 | $0.34 | 5,252.0 | +0.18% |
Blackrock World Ex U S Carbon Transition Readiness Etf-Aktien (LCTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock World Ex U S Carbon Transition Readiness Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock World Ex U S Carbon Transition Readiness Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock World Ex U S Carbon Transition Readiness Etf-Aktien (LCTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $51.72 | $51.41 | $0.31 | 11,288.0 | -1.08% |
| 2025-08 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| 2025-07 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| 2025-06 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| 2025-05 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| 2025-04 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| 2025-03 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| 2025-02 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| 2025-01 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Blackrock World Ex U S Carbon Transition Readiness Etf-Aktien (LCTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| 2024-11 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| 2024-10 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| 2024-09 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| 2024-08 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| 2024-07 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| 2024-06 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| 2024-05 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| 2024-04 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| 2024-03 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| 2024-02 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| 2024-01 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Blackrock World Ex U S Carbon Transition Readiness Etf-Aktien (LCTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| 2023-11 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| 2023-10 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):