52.36
price down icon0.65%   -0.3445
after-market Handel nachbörslich: 52.26 -0.0965 -0.18%
loading

Blackrock World Ex U S Carbon Transition Readiness Etf-Aktien (LCTD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $52.46 $52.20 $0.26 5,481.0 -0.65%
2025-09-24 $53.03 $52.69 $0.3389 10,028.0 -0.72%
2025-09-23 $53.40 $53.00 $0.3985 6,231.0 -0.10%
2025-09-22 $53.20 $52.85 $0.35 10,134.0 +0.40%
2025-09-19 $53.07 $52.88 $0.19 9,609.0 -0.58%
2025-09-18 $53.25 $53.10 $0.1497 4,130.0 +0.31%
2025-09-17 $53.30 $52.95 $0.35 55,332.0 -0.31%
2025-09-16 $53.35 $53.07 $0.279 79,283.0 -0.40%
2025-09-15 $53.50 $53.34 $0.16 7,910.0 +0.64%
2025-09-12 $53.13 $53.01 $0.12 11,292.0 -0.38%
2025-09-11 $53.35 $52.95 $0.40 5,237.0 +1.00%
2025-09-10 $52.99 $52.78 $0.2175 5,468.0 +0.06%
2025-09-09 $52.79 $52.67 $0.12 4,584.0 -0.55%
2025-09-08 $53.12 $52.70 $0.4201 8,002.0 +1.33%
2025-09-05 $52.62 $52.28 $0.3435 4,197.0 +0.28%
2025-09-04 $52.20 $51.90 $0.2988 8,778.0 +0.81%
2025-09-03 $51.80 $51.63 $0.1695 5,098.0 +0.39%
2025-09-02 $51.72 $51.41 $0.31 5,644.0 -1.08%
2025-08-29 $52.25 $52.10 $0.1435 4,105.0 -0.52%
2025-08-28 $52.51 $52.35 $0.1549 5,244.0 +0.46%
2025-08-27 $52.16 $51.98 $0.1853 3,818.0 -0.15%

Blackrock World Ex U S Carbon Transition Readiness Etf-Aktien (LCTD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock World Ex U S Carbon Transition Readiness Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock World Ex U S Carbon Transition Readiness Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock World Ex U S Carbon Transition Readiness Etf-Aktien (LCTD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $53.50 $51.41 $2.09 251,919.0 +0.43%
2025-08 $53.04 $49.33 $3.71 116,017.0 +4.46%
2025-07 $52.10 $49.90 $2.20 118,818.0 -1.88%
2025-06 $51.48 $48.95 $2.53 119,493.0 +0.97%
2025-05 $50.78 $47.75 $3.03 215,060.0 +4.88%
2025-04 $48.13 $41.26 $6.87 173,861.0 +3.98%
2025-03 $47.88 $45.88 $2.00 163,804.0 -0.48%
2025-02 $47.29 $44.60 $2.69 1,498,238.0 +1.94%
2025-01 $46.21 $43.03 $3.18 191,438.0 +4.62%

Blackrock World Ex U S Carbon Transition Readiness Etf-Aktien (LCTD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.49 $42.96 $3.53 171,330.0 -4.55%
2024-11 $46.52 $44.44 $2.08 289,307.0 -0.23%
2024-10 $48.58 $45.45 $3.13 130,851.0 -5.80%
2024-09 $50.97 $45.92 $5.05 193,963.0 +1.79%
2024-08 $47.94 $42.98 $4.96 1,330,523.0 +3.99%
2024-07 $46.90 $44.70 $2.20 108,566.0 +2.63%
2024-06 $47.08 $44.22 $2.86 267,739.0 -3.63%
2024-05 $47.01 $44.19 $2.82 135,810.0 +4.48%
2024-04 $45.73 $43.61 $2.12 131,298.0 -2.62%
2024-03 $45.91 $44.59 $1.32 267,613.0 +2.73%
2024-02 $44.71 $42.72 $1.99 224,791.0 +2.28%
2024-01 $43.97 $42.09 $1.88 230,734.0 -0.59%

Blackrock World Ex U S Carbon Transition Readiness Etf-Aktien (LCTD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.03 $41.99 $2.04 160,924.0 +3.76%
2023-11 $42.31 $38.72 $3.59 157,595.0 +8.81%
2023-10 $40.77 $38.09 $2.68 842,026.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):