Holen Sie sich die Stockscreener-App
38.61
0.56%
0.215
Leuthold Core Etf-Aktien (LCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $38.73 | $38.53 | $0.20 | 6,844.0 | +0.56% |
| 2026-02-12 | $38.93 | $38.40 | $0.5349 | 1,627.0 | -1.19% |
| 2026-02-11 | $38.89 | $38.69 | $0.1999 | 2,457.0 | +0.19% |
| 2026-02-10 | $38.90 | $38.78 | $0.1162 | 1,477.0 | -0.15% |
| 2026-02-09 | $38.87 | $38.74 | $0.1299 | 9,853.0 | +0.36% |
| 2026-02-06 | $38.71 | $38.30 | $0.4107 | 7,811.0 | +1.60% |
| 2026-02-05 | $38.28 | $38.09 | $0.19 | 837.0 | -0.95% |
| 2026-02-04 | $38.54 | $38.32 | $0.22 | 3,362.0 | -0.10% |
| 2026-02-03 | $38.72 | $38.40 | $0.3159 | 2,963.0 | -0.15% |
| 2026-02-02 | $38.57 | $38.40 | $0.17 | 20,364.0 | +0.39% |
| 2026-01-30 | $38.44 | $38.35 | $0.09 | 2,169.0 | -0.99% |
| 2026-01-29 | $38.88 | $38.61 | $0.27 | 3,161.0 | +0.01% |
| 2026-01-28 | $38.82 | $38.75 | $0.0662 | 1,975.0 | -0.08% |
| 2026-01-27 | $38.82 | $38.74 | $0.08 | 6,842.0 | -0.17% |
| 2026-01-26 | $39.03 | $38.88 | $0.1458 | 2,740.0 | +0.33% |
| 2026-01-23 | $38.79 | $38.73 | $0.0624 | 5,688.0 | -0.11% |
| 2026-01-22 | $38.87 | $38.77 | $0.10 | 19,552.0 | +0.52% |
| 2026-01-21 | $38.60 | $38.46 | $0.14 | 3,091.0 | +0.81% |
| 2026-01-20 | $38.41 | $38.29 | $0.12 | 480.0 | -0.68% |
| 2026-01-16 | $38.58 | $38.54 | $0.04 | 2,243.0 | -0.12% |
| 2026-01-15 | $38.68 | $38.60 | $0.08 | 1,268.0 | +0.09% |
Leuthold Core Etf-Aktien (LCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leuthold Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leuthold Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leuthold Core Etf-Aktien (LCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $38.93 | $38.09 | $0.84 | 64,439.0 | +0.52% |
| 2026-01 | $39.03 | $38.02 | $1.01 | 87,785.0 | +0.85% |
Leuthold Core Etf-Aktien (LCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.63 | $37.74 | $1.89 | 129,746.0 | -0.03% |
| 2025-11 | $38.27 | $37.14 | $1.14 | 105,575.0 | +0.68% |
| 2025-10 | $38.28 | $37.50 | $0.7771 | 107,052.0 | +0.08% |
| 2025-09 | $38.88 | $36.79 | $2.09 | 74,790.0 | +2.55% |
| 2025-08 | $37.07 | $35.88 | $1.19 | 90,748.0 | +2.53% |
| 2025-07 | $36.54 | $35.91 | $0.63 | 101,023.0 | -0.13% |
| 2025-06 | $36.17 | $35.04 | $1.13 | 77,807.0 | +3.23% |
| 2025-05 | $35.31 | $34.23 | $1.08 | 111,208.0 | +2.22% |
| 2025-04 | $34.49 | $32.25 | $2.24 | 270,604.0 | +0.04% |
| 2025-03 | $35.15 | $33.77 | $1.38 | 189,471.0 | -2.07% |
| 2025-02 | $35.66 | $34.73 | $0.93 | 205,942.0 | -0.62% |
| 2025-01 | $35.43 | $33.99 | $1.44 | 239,202.0 | +2.52% |
Leuthold Core Etf-Aktien (LCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.31 | $34.19 | $2.12 | 157,446.0 | -5.06% |
| 2024-11 | $36.25 | $34.90 | $1.35 | 286,195.0 | +3.87% |
| 2024-10 | $36.28 | $34.90 | $1.38 | 500,360.0 | -1.49% |
| 2024-09 | $36.07 | $34.27 | $1.80 | 278,713.0 | +1.30% |
| 2024-08 | $35.00 | $33.32 | $1.68 | 129,511.0 | +1.25% |
| 2024-07 | $34.70 | $33.37 | $1.33 | 86,816.0 | +2.56% |
| 2024-06 | $33.85 | $33.27 | $0.585 | 102,479.0 | +0.90% |
| 2024-05 | $33.73 | $32.52 | $1.21 | 100,235.0 | +2.54% |
| 2024-04 | $33.74 | $32.45 | $1.29 | 202,695.0 | -3.52% |
| 2024-03 | $33.75 | $32.88 | $0.87 | 409,559.0 | +2.23% |
| 2024-02 | $33.12 | $32.40 | $0.7238 | 177,660.0 | +2.29% |
| 2024-01 | $32.56 | $31.60 | $0.9626 | 108,797.0 | +0.29% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):